S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:52 |
30,49 30,42 |
+0,49 % 0,15 |
30,64 30,48 |
79,42 Tsd. | |
ConocoPhillips US20825C1045 |
111,52 15:52 |
111,22 111,18 |
+0,31 % 0,34 |
111,89 111,12 |
250,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,13 15:52 |
100,30 100,10 |
+0,03 % 0,03 |
100,53 100,00 |
50,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,54 15:52 |
246,00 245,70 |
-0,07 % -0,16 |
246,11 244,26 |
37,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6200 15:51 |
189,6100 189,9800 |
-1,24 % -2,36 |
190,4600 185,5600 |
176,86 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2500 15:52 |
94,4000 94,1400 |
+0,12 % 0,11 |
95,3600 94,1800 |
64,11 Tsd. | |
Copart Inc US2172041061 |
51,2850 15:52 |
51,3850 51,3100 |
-0,05 % -0,03 |
51,5000 51,1500 |
175,02 Tsd. | |
Corning Inc US2193501051 |
40,18 15:52 |
40,16 40,20 |
-0,05 % -0,02 |
40,30 40,15 |
155,04 Tsd. | |
Corpay Inc US2199481068 |
293,61 15:50 |
293,41 293,09 |
+0,18 % 0,52 |
294,15 292,55 |
5,45 Tsd. | |
Corteva Inc US22052L1044 |
53,98 15:52 |
54,00 53,80 |
+0,33 % 0,18 |
54,34 53,98 |
72,41 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2400 15:52 |
74,0400 74,0400 |
+0,27 % 0,20 |
74,5750 74,0200 |
55,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4846 15:52 |
870,5900 870,5900 |
-0,01 % -0,11 |
871,9900 868,9562 |
85,07 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 15:52 |
24,20 24,03 |
+0,83 % 0,20 |
24,28 24,18 |
240,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0029 15:52 |
264,0000 262,5400 |
+1,70 % 4,46 |
267,7500 262,6000 |
703,25 Tsd. | |
Crown Castle Inc US22822V1017 |
110,12 15:51 |
109,84 109,84 |
+0,25 % 0,28 |
110,25 109,63 |
41,49 Tsd. |