S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 19:31 |
29,97 30,12 |
+1,23 % 0,37 |
30,66 29,83 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
117,46 19:31 |
116,30 116,08 |
+1,19 % 1,38 |
118,40 115,35 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
94,67 19:31 |
93,39 93,76 |
+0,97 % 0,91 |
95,08 93,39 |
932,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,57 19:31 |
247,17 248,23 |
+0,54 % 1,34 |
251,99 246,63 |
387,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,9900 19:31 |
190,3700 186,6700 |
-1,44 % -2,68 |
192,8400 178,0700 |
2,98 Mio. | |
Cooper Companies Inc US2166485019 |
91,8900 19:31 |
90,1600 90,9600 |
+1,02 % 0,93 |
92,8050 90,1600 |
545,17 Tsd. | |
Copart Inc US2172041061 |
52,1250 19:31 |
52,8900 52,9900 |
-1,63 % -0,87 |
53,0200 51,9100 |
3,76 Mio. | |
Corning Inc US2193501051 |
45,00 19:31 |
45,69 45,84 |
-1,84 % -0,85 |
45,80 44,84 |
3,03 Mio. | |
Corpay Inc US2199481068 |
299,02 19:28 |
296,61 297,52 |
+0,50 % 1,50 |
302,01 295,17 |
135,17 Tsd. | |
Corteva Inc US22052L1044 |
55,74 19:31 |
54,81 55,54 |
+0,36 % 0,20 |
56,13 54,69 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,6100 19:31 |
75,6200 75,9200 |
-0,41 % -0,31 |
76,6700 75,4500 |
534,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
833,0000 19:31 |
849,4300 846,2800 |
-1,57 % -13,28 |
855,3000 825,1100 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
27,32 19:31 |
27,10 27,01 |
+1,13 % 0,31 |
27,54 27,07 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,7800 19:31 |
351,7400 354,9400 |
-4,27 % -15,16 |
352,2000 336,3400 |
2,97 Mio. | |
Crown Castle Inc US22822V1017 |
106,12 19:31 |
105,00 105,63 |
+0,46 % 0,49 |
107,45 103,89 |
1,39 Mio. |