S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,30 20:17 |
106,65 105,67 |
-0,35 % -0,37 |
106,84 105,04 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
106,37 20:17 |
106,79 106,76 |
-0,37 % -0,39 |
107,10 105,94 |
553,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,45 20:16 |
239,59 241,52 |
-1,27 % -3,07 |
241,02 238,19 |
539,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,7150 20:16 |
273,0800 270,1600 |
+0,58 % 1,56 |
274,1200 268,0100 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
106,9000 20:16 |
107,9500 108,2600 |
-1,26 % -1,36 |
108,3825 106,6000 |
303,76 Tsd. | |
Copart Inc US2172041061 |
52,9200 20:17 |
53,7000 53,8800 |
-1,78 % -0,96 |
53,8500 52,6001 |
2,36 Mio. | |
Corning Inc US2193501051 |
47,08 20:17 |
46,60 46,66 |
+0,90 % 0,42 |
47,40 46,49 |
2,78 Mio. | |
Corpay Inc US2199481068 |
351,24 20:17 |
353,50 353,51 |
-0,64 % -2,27 |
353,88 349,31 |
163,38 Tsd. | |
Corteva Inc US22052L1044 |
58,83 20:17 |
59,47 59,41 |
-0,98 % -0,58 |
59,48 58,55 |
1,51 Mio. | |
CoStar Group Inc US22160N1090 |
77,6300 20:16 |
78,4900 79,2500 |
-2,04 % -1,62 |
79,2700 77,0500 |
1,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
888,9000 20:16 |
889,0000 889,5600 |
-0,07 % -0,66 |
891,4000 883,7000 |
523,99 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 20:17 |
23,98 23,78 |
+0,00 % 0,00 |
24,12 23,66 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
309,6800 20:17 |
309,6600 310,1500 |
-0,15 % -0,47 |
316,9980 308,1100 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
110,67 20:17 |
112,20 112,38 |
-1,52 % -1,71 |
113,13 109,96 |
719,09 Tsd. | |
CSX Corporation US1264081035 |
33,7947 20:17 |
34,0700 34,1200 |
-0,95 % -0,33 |
34,2000 33,6100 |
4,31 Mio. |