S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 19:10 |
29,97 30,12 |
+1,25 % 0,38 |
30,66 29,83 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
117,56 19:12 |
116,30 116,08 |
+1,27 % 1,48 |
118,40 115,35 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
94,66 19:11 |
93,39 93,76 |
+0,96 % 0,90 |
95,08 93,39 |
887,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,89 19:08 |
247,17 248,23 |
+0,67 % 1,66 |
251,99 246,63 |
362,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8700 19:11 |
190,3700 186,6700 |
-2,57 % -4,80 |
192,8400 178,0700 |
2,77 Mio. | |
Cooper Companies Inc US2166485019 |
91,9600 19:11 |
90,1600 90,9600 |
+1,10 % 1,00 |
92,8050 90,1600 |
516,22 Tsd. | |
Copart Inc US2172041061 |
52,0900 19:11 |
52,8900 52,9900 |
-1,70 % -0,90 |
53,0200 51,9100 |
3,28 Mio. | |
Corning Inc US2193501051 |
44,92 19:11 |
45,69 45,84 |
-2,01 % -0,92 |
45,80 44,84 |
2,89 Mio. | |
Corpay Inc US2199481068 |
299,30 19:08 |
296,61 297,52 |
+0,60 % 1,78 |
302,01 295,17 |
127,96 Tsd. | |
Corteva Inc US22052L1044 |
55,87 19:11 |
54,81 55,54 |
+0,59 % 0,33 |
56,13 54,69 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
75,6500 19:10 |
75,6200 75,9200 |
-0,36 % -0,27 |
76,6700 75,4500 |
497,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,3600 19:11 |
849,4300 846,2800 |
-1,76 % -14,92 |
855,3000 825,1100 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
27,34 19:11 |
27,10 27,01 |
+1,21 % 0,33 |
27,54 27,07 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,7100 19:11 |
351,7400 354,9400 |
-4,57 % -16,23 |
352,2000 336,3400 |
2,85 Mio. | |
Crown Castle Inc US22822V1017 |
106,10 19:11 |
105,00 105,63 |
+0,44 % 0,47 |
107,45 103,89 |
1,32 Mio. |