S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 18:03 |
31,00 31,09 |
-0,66 % -0,21 |
31,13 30,88 |
678,16 Tsd. | |
ConocoPhillips US20825C1045 |
109,47 18:04 |
111,57 111,74 |
-2,03 % -2,27 |
111,81 108,85 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 18:03 |
100,52 100,41 |
+0,27 % 0,28 |
101,17 100,43 |
330,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 18:03 |
242,60 242,96 |
+0,99 % 2,41 |
245,77 242,42 |
434,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8500 18:04 |
193,0000 192,7800 |
-0,48 % -0,93 |
193,5000 189,6388 |
354,85 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4450 18:03 |
95,1500 95,2200 |
+0,24 % 0,23 |
96,6100 95,1350 |
238,19 Tsd. | |
Copart Inc US2172041061 |
51,9650 18:05 |
51,5900 51,5900 |
+0,73 % 0,38 |
52,0400 51,5300 |
832,59 Tsd. | |
Corning Inc US2193501051 |
40,60 18:03 |
40,59 40,61 |
-0,02 % -0,01 |
40,75 40,35 |
1,08 Mio. | |
Corpay Inc US2199481068 |
290,44 18:01 |
294,73 294,82 |
-1,49 % -4,39 |
294,73 289,27 |
134,56 Tsd. | |
Corteva Inc US22052L1044 |
53,75 18:03 |
54,21 54,31 |
-1,03 % -0,56 |
54,21 53,52 |
549,94 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8700 18:03 |
75,2300 74,9100 |
-0,05 % -0,04 |
75,4700 74,4500 |
443,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3000 18:03 |
872,0000 872,3500 |
+0,45 % 3,95 |
876,6500 871,1700 |
335,01 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:03 |
24,38 24,50 |
-2,27 % -0,56 |
24,43 23,85 |
1,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7000 18:04 |
269,3600 266,7800 |
+0,34 % 0,92 |
270,1200 264,3950 |
2,11 Mio. | |
Crown Castle Inc US22822V1017 |
109,46 18:05 |
109,38 109,50 |
-0,04 % -0,04 |
109,89 108,87 |
325,51 Tsd. |