S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,07 16:32 |
31,00 31,09 |
-0,08 % -0,03 |
31,13 30,94 |
230,10 Tsd. | |
ConocoPhillips US20825C1045 |
110,04 16:33 |
111,57 111,74 |
-1,52 % -1,70 |
111,81 110,01 |
514,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,82 16:32 |
100,52 100,41 |
+0,41 % 0,41 |
100,99 100,43 |
150,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,72 16:32 |
242,60 242,96 |
-0,10 % -0,24 |
243,43 242,42 |
123,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,5850 16:32 |
193,0000 192,7800 |
-1,14 % -2,20 |
193,5000 189,6388 |
188,45 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9600 16:32 |
95,1500 95,2200 |
+0,78 % 0,74 |
96,6100 95,1350 |
126,47 Tsd. | |
Copart Inc US2172041061 |
51,8600 16:32 |
51,5900 51,5900 |
+0,52 % 0,27 |
52,0400 51,5300 |
521,38 Tsd. | |
Corning Inc US2193501051 |
40,48 16:31 |
40,59 40,61 |
-0,33 % -0,14 |
40,75 40,44 |
488,69 Tsd. | |
Corpay Inc US2199481068 |
291,17 16:29 |
294,73 294,82 |
-1,24 % -3,65 |
294,73 290,05 |
94,52 Tsd. | |
Corteva Inc US22052L1044 |
54,00 16:32 |
54,21 54,31 |
-0,57 % -0,31 |
54,21 53,69 |
283,26 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8000 16:33 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,7500 |
129,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,3500 16:32 |
872,0000 872,3500 |
+0,11 % 1,00 |
875,0000 871,1700 |
170,84 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:32 |
24,38 24,50 |
-1,67 % -0,41 |
24,43 24,08 |
637,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,7550 16:32 |
269,3600 266,7800 |
-0,38 % -1,03 |
270,1200 264,3950 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,39 16:32 |
109,38 109,50 |
-0,10 % -0,11 |
109,72 108,87 |
141,28 Tsd. |