S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 21:56 |
30,49 30,42 |
+2,15 % 0,66 |
31,22 30,48 |
2,20 Mio. | |
ConocoPhillips US20825C1045 |
111,72 21:56 |
111,22 111,18 |
+0,49 % 0,54 |
112,75 111,12 |
3,55 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 21:56 |
100,30 100,10 |
+0,24 % 0,24 |
100,67 99,99 |
780,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,25 21:56 |
246,00 245,70 |
-1,40 % -3,45 |
246,11 241,91 |
489,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,6500 21:56 |
189,6100 189,9800 |
+1,41 % 2,67 |
192,7100 185,5600 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
95,1200 21:56 |
94,4000 94,1400 |
+1,04 % 0,98 |
95,3600 93,9300 |
583,89 Tsd. | |
Copart Inc US2172041061 |
51,5050 21:56 |
51,3850 51,3100 |
+0,38 % 0,20 |
51,5300 51,1500 |
1,78 Mio. | |
Corning Inc US2193501051 |
40,61 21:57 |
40,16 40,20 |
+1,02 % 0,41 |
40,62 39,99 |
2,10 Mio. | |
Corpay Inc US2199481068 |
295,13 21:56 |
293,41 293,09 |
+0,70 % 2,04 |
295,41 290,93 |
225,84 Tsd. | |
Corteva Inc US22052L1044 |
54,25 21:56 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
1,71 Mio. | |
CoStar Group Inc US22160N1090 |
74,8300 21:56 |
74,0400 74,0400 |
+1,07 % 0,79 |
74,9200 74,0100 |
899,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3000 21:56 |
870,5900 870,5900 |
+0,20 % 1,71 |
873,6300 868,7000 |
879,22 Tsd. | |
Coterra Energy Inc US1270971039 |
24,49 21:56 |
24,20 24,03 |
+1,89 % 0,46 |
24,60 24,15 |
3,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2200 21:56 |
264,0000 262,5400 |
+1,78 % 4,68 |
270,9800 262,6000 |
4,46 Mio. | |
Crown Castle Inc US22822V1017 |
109,20 21:56 |
109,84 109,84 |
-0,58 % -0,64 |
110,53 109,17 |
820,60 Tsd. |