S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 21:15 |
30,49 30,42 |
+2,30 % 0,70 |
31,22 30,48 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
112,10 21:16 |
111,22 111,18 |
+0,83 % 0,92 |
112,75 111,12 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 21:15 |
100,30 100,10 |
+0,26 % 0,26 |
100,67 99,99 |
581,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,74 21:15 |
246,00 245,70 |
-1,20 % -2,96 |
246,11 241,91 |
374,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2500 21:14 |
189,6100 189,9800 |
+0,67 % 1,27 |
191,8300 185,5600 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
94,8800 21:15 |
94,4000 94,1400 |
+0,79 % 0,74 |
95,3600 93,9300 |
433,83 Tsd. | |
Copart Inc US2172041061 |
51,3450 21:15 |
51,3850 51,3100 |
+0,07 % 0,04 |
51,5000 51,1500 |
1,29 Mio. | |
Corning Inc US2193501051 |
40,44 21:15 |
40,16 40,20 |
+0,60 % 0,24 |
40,50 39,99 |
1,47 Mio. | |
Corpay Inc US2199481068 |
293,85 21:15 |
293,41 293,09 |
+0,26 % 0,76 |
294,86 290,93 |
155,85 Tsd. | |
Corteva Inc US22052L1044 |
54,28 21:15 |
54,00 53,80 |
+0,89 % 0,48 |
54,63 53,82 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
74,7500 21:15 |
74,0400 74,0400 |
+0,96 % 0,71 |
74,9200 74,0100 |
604,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,6900 21:14 |
870,5900 870,5900 |
-0,10 % -0,90 |
873,6300 868,9562 |
752,81 Tsd. | |
Coterra Energy Inc US1270971039 |
24,52 21:15 |
24,20 24,03 |
+2,02 % 0,49 |
24,60 24,15 |
2,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3900 21:16 |
264,0000 262,5400 |
+1,47 % 3,85 |
270,9800 262,6000 |
4,03 Mio. | |
Crown Castle Inc US22822V1017 |
109,27 21:15 |
109,84 109,84 |
-0,52 % -0,57 |
110,53 109,18 |
590,16 Tsd. |