S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 17:10 |
30,82 30,74 |
-0,83 % -0,26 |
30,82 30,47 |
645,48 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 17:09 |
109,60 109,62 |
+0,05 % 0,06 |
110,23 109,41 |
765,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,51 17:10 |
100,32 100,42 |
+0,09 % 0,09 |
100,78 100,22 |
251,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,82 17:09 |
245,61 244,74 |
+0,03 % 0,08 |
245,61 243,09 |
137,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0900 17:10 |
195,5700 196,7400 |
-0,33 % -0,65 |
198,3700 195,1500 |
255,49 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9400 17:10 |
93,9700 93,6600 |
+0,30 % 0,28 |
94,4500 93,2900 |
251,14 Tsd. | |
Copart Inc US2172041061 |
52,3100 17:10 |
52,6100 52,4500 |
-0,27 % -0,14 |
52,6100 52,1700 |
427,43 Tsd. | |
Corning Inc US2193501051 |
41,40 17:10 |
41,89 42,08 |
-1,62 % -0,68 |
42,08 41,29 |
896,54 Tsd. | |
Corpay Inc US2199481068 |
295,43 17:09 |
294,49 294,31 |
+0,38 % 1,12 |
297,35 294,20 |
62,51 Tsd. | |
Corteva Inc US22052L1044 |
54,08 17:09 |
54,23 54,28 |
-0,38 % -0,21 |
54,50 53,97 |
310,95 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9150 17:10 |
75,9400 75,5900 |
+0,43 % 0,33 |
76,1800 75,0200 |
149,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,6065 17:10 |
882,3000 881,4200 |
-0,09 % -0,81 |
884,0000 878,0200 |
247,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 17:10 |
23,96 23,93 |
-0,52 % -0,13 |
24,06 23,78 |
819,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,6000 17:09 |
275,2400 273,2100 |
+0,51 % 1,39 |
278,5000 273,5800 |
1,98 Mio. | |
Crown Castle Inc US22822V1017 |
108,62 17:10 |
109,34 109,56 |
-0,86 % -0,94 |
109,35 108,62 |
262,99 Tsd. |