S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 21:27 |
30,85 30,77 |
-0,49 % -0,15 |
31,00 30,62 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
109,45 21:28 |
110,81 109,85 |
-0,36 % -0,40 |
111,19 108,90 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 21:27 |
100,11 100,17 |
+0,29 % 0,29 |
100,78 100,01 |
661,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 21:28 |
244,03 243,05 |
+0,24 % 0,59 |
245,00 242,80 |
345,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1550 21:27 |
191,4800 190,7200 |
+2,85 % 5,44 |
197,3300 190,9800 |
1,30 Mio. | |
Cooper Companies Inc US2166485019 |
93,7650 21:27 |
95,8800 95,8900 |
-2,22 % -2,13 |
95,9400 92,4400 |
819,64 Tsd. | |
Copart Inc US2172041061 |
52,4650 21:27 |
52,2100 51,9800 |
+0,93 % 0,49 |
52,5900 51,8800 |
1,12 Mio. | |
Corning Inc US2193501051 |
41,94 21:27 |
41,21 40,73 |
+2,96 % 1,21 |
42,11 41,20 |
2,81 Mio. | |
Corpay Inc US2199481068 |
293,60 21:28 |
288,74 289,14 |
+1,54 % 4,46 |
294,69 287,82 |
194,75 Tsd. | |
Corteva Inc US22052L1044 |
54,26 21:27 |
53,87 53,60 |
+1,22 % 0,66 |
54,39 53,75 |
704,10 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4200 21:28 |
75,1600 74,8400 |
+0,77 % 0,58 |
75,5650 74,8400 |
643,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,2500 21:25 |
880,7400 876,2000 |
+0,35 % 3,05 |
891,1200 877,2200 |
964,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 21:27 |
24,38 24,06 |
-0,35 % -0,09 |
24,38 23,77 |
2,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2800 21:28 |
267,0100 266,5300 |
+1,78 % 4,75 |
274,4200 265,6433 |
4,38 Mio. | |
Crown Castle Inc US22822V1017 |
109,90 21:27 |
109,81 109,98 |
-0,08 % -0,09 |
110,17 108,73 |
603,64 Tsd. |