S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,79 15:31 |
30,82 30,74 |
+0,16 % 0,05 |
30,82 30,71 |
37,76 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,54 15:30 |
109,60 109,62 |
-0,08 % -0,09 |
109,70 109,54 |
32,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,40 15:30 |
100,32 100,42 |
-0,02 % -0,02 |
100,40 100,32 |
62,45 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,74 21.08.24 |
244,03 243,05 |
+0,70 % 1,69 |
245,00 242,80 |
814,53 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,6050 15:30 |
195,5700 196,7400 |
-0,07 % -0,14 |
196,6050 195,5700 |
34,52 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3200 15:30 |
93,9700 93,6600 |
+0,70 % 0,66 |
94,4500 93,9700 |
5,48 Tsd. | |
|
Copart Inc US2172041061 |
52,4850 15:30 |
52,6100 52,4500 |
+0,07 % 0,04 |
52,6100 52,4300 |
31,02 Tsd. | |
|
Corning Inc US2193501051 |
42,08 21.08.24 |
41,21 40,73 |
- - |
42,11 41,20 |
4,56 Mio. | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
744 | |
|
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
- - |
54,42 53,75 |
1,58 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,6200 15:30 |
75,9400 75,5900 |
+0,04 % 0,03 |
75,9400 75,6100 |
10,49 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,5000 15:30 |
882,3000 881,4200 |
+0,01 % 0,08 |
884,0000 881,5000 |
31,01 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:30 |
23,96 23,93 |
+0,10 % 0,03 |
23,96 23,96 |
13,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,5500 15:30 |
275,2400 273,2100 |
+0,49 % 1,34 |
275,5100 273,5800 |
260,96 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,34 15:30 |
109,34 109,56 |
-0,20 % -0,22 |
109,34 109,34 |
13,57 Tsd. |