S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,43 21:17 |
30,82 30,74 |
-1,02 % -0,32 |
30,82 30,16 |
5,03 Mio. | |
ConocoPhillips US20825C1045 |
110,29 21:17 |
109,60 109,62 |
+0,61 % 0,67 |
110,52 109,41 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,44 21:17 |
100,32 100,42 |
+0,02 % 0,02 |
100,84 100,00 |
837,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 21:18 |
245,61 244,74 |
-0,49 % -1,20 |
245,61 242,86 |
386,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6400 21:17 |
195,5700 196,7400 |
-0,05 % -0,10 |
198,8075 195,1500 |
845,27 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0500 21:17 |
93,9700 93,6600 |
+0,42 % 0,39 |
94,4500 93,2900 |
537,77 Tsd. | |
Copart Inc US2172041061 |
52,2358 21:17 |
52,6100 52,4500 |
-0,41 % -0,21 |
52,6100 52,0800 |
1,16 Mio. | |
Corning Inc US2193501051 |
41,45 21:17 |
41,89 42,08 |
-1,50 % -0,63 |
42,08 41,21 |
2,28 Mio. | |
Corpay Inc US2199481068 |
298,37 21:17 |
294,49 294,31 |
+1,38 % 4,06 |
298,41 294,20 |
172,24 Tsd. | |
Corteva Inc US22052L1044 |
54,51 21:17 |
54,23 54,28 |
+0,42 % 0,23 |
54,54 53,97 |
946,13 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5000 21:17 |
75,9400 75,5900 |
-0,12 % -0,09 |
76,1800 75,0200 |
540,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,8600 21:18 |
882,3000 881,4200 |
-0,52 % -4,56 |
884,0000 873,1800 |
666,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 21:17 |
23,96 23,93 |
+0,12 % 0,03 |
24,06 23,78 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5200 21:17 |
275,2400 273,2100 |
-1,35 % -3,69 |
278,5000 268,8100 |
3,58 Mio. | |
Crown Castle Inc US22822V1017 |
109,34 21:17 |
109,34 109,56 |
-0,21 % -0,23 |
109,41 108,50 |
694,35 Tsd. |