S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 18:13 |
30,85 30,77 |
+0,08 % 0,02 |
31,00 30,69 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
109,86 18:13 |
110,81 109,85 |
+0,01 % 0,01 |
111,19 109,77 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 18:12 |
100,11 100,17 |
+0,19 % 0,19 |
100,72 100,01 |
325,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 18:13 |
244,03 243,05 |
+0,11 % 0,26 |
245,00 243,03 |
184,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0100 18:13 |
191,4800 190,7200 |
+2,25 % 4,29 |
197,3300 190,9800 |
666,91 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6000 18:13 |
95,8800 95,8900 |
-3,43 % -3,29 |
95,9400 92,4400 |
523,00 Tsd. | |
Copart Inc US2172041061 |
52,3100 18:13 |
52,2100 51,9800 |
+0,63 % 0,33 |
52,4400 51,8800 |
589,80 Tsd. | |
Corning Inc US2193501051 |
41,73 18:12 |
41,21 40,73 |
+2,46 % 1,00 |
41,87 41,20 |
1,58 Mio. | |
Corpay Inc US2199481068 |
291,09 18:11 |
288,74 289,14 |
+0,67 % 1,95 |
291,58 287,82 |
60,66 Tsd. | |
Corteva Inc US22052L1044 |
54,10 18:12 |
53,87 53,60 |
+0,93 % 0,50 |
54,39 53,75 |
367,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2300 18:12 |
75,1600 74,8400 |
+0,52 % 0,39 |
75,4900 74,9000 |
249,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,9600 18:12 |
880,7400 876,2000 |
+0,20 % 1,76 |
891,1200 877,2200 |
702,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 18:13 |
24,38 24,06 |
-0,62 % -0,15 |
24,38 23,87 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0950 18:13 |
267,0100 266,5300 |
+0,96 % 2,57 |
274,4200 265,6433 |
2,94 Mio. | |
Crown Castle Inc US22822V1017 |
109,29 18:12 |
109,81 109,98 |
-0,63 % -0,69 |
109,81 108,73 |
305,52 Tsd. |