S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:59 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,69 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
109,08 19:58 |
110,81 109,85 |
-0,70 % -0,77 |
111,19 109,05 |
1,77 Mio. | |
Consolidated Edison Inc US2091151041 |
100,68 19:57 |
100,11 100,17 |
+0,51 % 0,51 |
100,75 100,01 |
483,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,80 19:57 |
244,03 243,05 |
-0,10 % -0,25 |
245,00 242,80 |
243,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3300 19:58 |
191,4800 190,7200 |
+2,94 % 5,61 |
197,3300 190,9800 |
887,22 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4250 19:58 |
95,8800 95,8900 |
-2,57 % -2,47 |
95,9400 92,4400 |
646,02 Tsd. | |
Copart Inc US2172041061 |
52,5100 19:58 |
52,2100 51,9800 |
+1,02 % 0,53 |
52,5500 51,8800 |
859,65 Tsd. | |
Corning Inc US2193501051 |
42,04 19:59 |
41,21 40,73 |
+3,22 % 1,31 |
42,09 41,20 |
2,34 Mio. | |
Corpay Inc US2199481068 |
293,16 19:57 |
288,74 289,14 |
+1,39 % 4,02 |
293,47 287,82 |
117,73 Tsd. | |
Corteva Inc US22052L1044 |
54,15 19:58 |
53,87 53,60 |
+1,03 % 0,55 |
54,39 53,75 |
512,80 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0200 19:57 |
75,1600 74,8400 |
+0,24 % 0,18 |
75,4900 74,8400 |
392,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2150 19:59 |
880,7400 876,2000 |
+0,46 % 4,02 |
891,1200 877,2200 |
829,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 19:59 |
24,38 24,06 |
-1,16 % -0,28 |
24,38 23,78 |
1,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9900 19:58 |
267,0100 266,5300 |
+1,67 % 4,46 |
274,4200 265,6433 |
3,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,64 19:58 |
109,81 109,98 |
-0,31 % -0,34 |
109,81 108,73 |
437,37 Tsd. |