S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,72 15:38 |
30,82 30,74 |
-0,07 % -0,02 |
30,82 30,70 |
57,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,88 15:38 |
109,60 109,62 |
+0,24 % 0,26 |
109,88 109,41 |
114,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,55 15:38 |
100,32 100,42 |
+0,13 % 0,13 |
100,74 100,32 |
70,53 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,75 15:38 |
245,61 244,74 |
+0,00 % 0,01 |
245,61 243,09 |
13,39 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,9600 15:38 |
195,5700 196,7400 |
+0,62 % 1,22 |
198,3700 195,5700 |
54,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6350 15:38 |
93,9700 93,6600 |
-0,03 % -0,03 |
94,4500 93,2900 |
27,71 Tsd. | |
|
Copart Inc US2172041061 |
52,2900 15:38 |
52,6100 52,4500 |
-0,31 % -0,16 |
52,6100 52,1700 |
62,58 Tsd. | |
|
Corning Inc US2193501051 |
42,07 15:38 |
41,89 42,08 |
-0,02 % -0,01 |
42,07 41,86 |
106,37 Tsd. | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
959 | |
|
Corteva Inc US22052L1044 |
54,38 15:39 |
54,23 54,28 |
+0,18 % 0,10 |
54,45 54,14 |
44,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0471 15:37 |
75,9400 75,5900 |
+0,60 % 0,46 |
76,1800 75,6100 |
14,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,5100 15:39 |
882,3000 881,4200 |
-0,22 % -1,91 |
884,0000 878,0200 |
66,12 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,99 15:40 |
23,96 23,93 |
+0,25 % 0,06 |
24,04 23,93 |
201,15 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,3000 15:40 |
275,2400 273,2100 |
+1,13 % 3,09 |
277,0400 273,5800 |
675,77 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,17 15:38 |
109,34 109,56 |
-0,36 % -0,39 |
109,35 108,83 |
42,15 Tsd. |