S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 20:10 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,69 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
109,02 20:09 |
110,81 109,85 |
-0,76 % -0,83 |
111,19 108,90 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:09 |
100,11 100,17 |
+0,56 % 0,56 |
100,76 100,01 |
500,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,17 20:09 |
244,03 243,05 |
+0,05 % 0,12 |
245,00 242,80 |
255,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6000 20:09 |
191,4800 190,7200 |
+3,08 % 5,88 |
197,3300 190,9800 |
911,49 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4300 20:09 |
95,8800 95,8900 |
-2,57 % -2,46 |
95,9400 92,4400 |
667,07 Tsd. | |
Copart Inc US2172041061 |
52,4700 20:09 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5900 51,8800 |
889,39 Tsd. | |
Corning Inc US2193501051 |
42,04 20:10 |
41,21 40,73 |
+3,22 % 1,31 |
42,11 41,20 |
2,40 Mio. | |
Corpay Inc US2199481068 |
293,44 20:09 |
288,74 289,14 |
+1,49 % 4,30 |
293,66 287,82 |
126,21 Tsd. | |
Corteva Inc US22052L1044 |
54,14 20:09 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
544,30 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0700 20:08 |
75,1600 74,8400 |
+0,31 % 0,23 |
75,4900 74,8400 |
410,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,5200 20:09 |
880,7400 876,2000 |
+0,49 % 4,32 |
891,1200 877,2200 |
843,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 20:09 |
24,38 24,06 |
-0,96 % -0,23 |
24,38 23,77 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2850 20:10 |
267,0100 266,5300 |
+1,78 % 4,76 |
274,4200 265,6433 |
3,80 Mio. | |
Crown Castle Inc US22822V1017 |
109,61 20:10 |
109,81 109,98 |
-0,34 % -0,38 |
109,81 108,73 |
470,93 Tsd. |