S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,33 15:58 |
29,97 30,12 |
+0,70 % 0,21 |
30,41 29,83 |
206,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,90 15:58 |
116,30 116,08 |
-0,16 % -0,18 |
116,31 115,35 |
365,92 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,46 15:57 |
93,39 93,76 |
+0,75 % 0,70 |
94,46 93,39 |
83,54 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,53 15:58 |
247,17 248,23 |
+1,33 % 3,31 |
251,99 246,63 |
64,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,9100 15:58 |
190,3700 186,6700 |
+0,66 % 1,24 |
192,8400 186,5800 |
422,74 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,7100 15:57 |
90,1600 90,9600 |
+1,92 % 1,75 |
92,8050 90,1600 |
64,78 Tsd. | |
|
Copart Inc US2172041061 |
52,9400 15:57 |
52,8900 52,9900 |
-0,09 % -0,05 |
53,0200 52,7500 |
210,68 Tsd. | |
|
Corning Inc US2193501051 |
45,68 15:58 |
45,69 45,84 |
-0,35 % -0,16 |
45,80 45,34 |
441,46 Tsd. | |
|
Corpay Inc US2199481068 |
299,83 15:53 |
296,61 297,52 |
+0,78 % 2,31 |
299,83 295,17 |
10,66 Tsd. | |
|
Corteva Inc US22052L1044 |
55,71 15:58 |
54,81 55,54 |
+0,31 % 0,17 |
55,75 54,69 |
251,34 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3900 15:57 |
75,6200 75,9200 |
+0,62 % 0,47 |
76,3900 75,6200 |
56,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
851,0200 15:57 |
849,4300 846,2800 |
+0,56 % 4,74 |
855,3000 848,0850 |
285,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,24 15:57 |
27,10 27,01 |
+0,83 % 0,23 |
27,29 27,07 |
312,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
348,4100 15:57 |
351,7400 354,9400 |
-1,84 % -6,53 |
352,2000 346,2100 |
592,37 Tsd. | |
|
Crown Castle Inc US22822V1017 |
105,73 15:58 |
105,00 105,63 |
+0,09 % 0,10 |
105,90 103,89 |
262,75 Tsd. |