S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 18:04 |
29,97 30,12 |
+1,58 % 0,48 |
30,66 29,83 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
118,36 18:03 |
116,30 116,08 |
+1,96 % 2,28 |
118,40 115,35 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
94,90 18:04 |
93,39 93,76 |
+1,22 % 1,14 |
95,08 93,39 |
605,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,81 18:03 |
247,17 248,23 |
+0,63 % 1,58 |
251,99 246,63 |
258,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0000 18:04 |
190,3700 186,6700 |
-4,11 % -7,67 |
192,8400 178,0700 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
92,0650 18:04 |
90,1600 90,9600 |
+1,21 % 1,11 |
92,8050 90,1600 |
343,55 Tsd. | |
Copart Inc US2172041061 |
52,2100 18:04 |
52,8900 52,9900 |
-1,47 % -0,78 |
53,0200 52,1600 |
1,69 Mio. | |
Corning Inc US2193501051 |
44,92 18:04 |
45,69 45,84 |
-2,01 % -0,92 |
45,80 44,84 |
2,33 Mio. | |
Corpay Inc US2199481068 |
299,26 18:04 |
296,61 297,52 |
+0,58 % 1,74 |
302,01 295,17 |
102,09 Tsd. | |
Corteva Inc US22052L1044 |
56,09 18:03 |
54,81 55,54 |
+0,99 % 0,55 |
56,10 54,69 |
835,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6700 18:04 |
75,6200 75,9200 |
-0,33 % -0,25 |
76,6700 75,5200 |
345,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,5990 18:04 |
849,4300 846,2800 |
-1,85 % -15,68 |
855,3000 830,3000 |
933,20 Tsd. | |
Coterra Energy Inc US1270971039 |
27,48 18:04 |
27,10 27,01 |
+1,72 % 0,47 |
27,54 27,07 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
336,9600 18:03 |
351,7400 354,9400 |
-5,07 % -17,98 |
352,2000 336,3400 |
2,09 Mio. | |
Crown Castle Inc US22822V1017 |
106,50 18:03 |
105,00 105,63 |
+0,82 % 0,87 |
107,45 103,89 |
1,02 Mio. |