S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 18:06 |
29,97 30,12 |
+1,51 % 0,46 |
30,66 29,83 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
118,23 18:06 |
116,30 116,08 |
+1,85 % 2,15 |
118,40 115,35 |
2,11 Mio. | |
Consolidated Edison Inc US2091151041 |
94,83 18:06 |
93,39 93,76 |
+1,14 % 1,07 |
95,08 93,39 |
613,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,88 18:06 |
247,17 248,23 |
+0,66 % 1,65 |
251,99 246,63 |
263,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,1400 18:06 |
190,3700 186,6700 |
-4,03 % -7,53 |
192,8400 178,0700 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
92,0200 18:06 |
90,1600 90,9600 |
+1,17 % 1,06 |
92,8050 90,1600 |
347,35 Tsd. | |
Copart Inc US2172041061 |
52,2100 18:07 |
52,8900 52,9900 |
-1,47 % -0,78 |
53,0200 52,1600 |
1,71 Mio. | |
Corning Inc US2193501051 |
44,96 18:07 |
45,69 45,84 |
-1,92 % -0,88 |
45,80 44,84 |
2,35 Mio. | |
Corpay Inc US2199481068 |
299,26 18:04 |
296,61 297,52 |
+0,58 % 1,74 |
302,01 295,17 |
102,26 Tsd. | |
Corteva Inc US22052L1044 |
56,07 18:06 |
54,81 55,54 |
+0,95 % 0,53 |
56,13 54,69 |
854,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7000 18:07 |
75,6200 75,9200 |
-0,29 % -0,22 |
76,6700 75,5200 |
352,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,8000 18:06 |
849,4300 846,2800 |
-1,83 % -15,48 |
855,3000 830,3000 |
938,95 Tsd. | |
Coterra Energy Inc US1270971039 |
27,49 18:06 |
27,10 27,01 |
+1,76 % 0,48 |
27,54 27,07 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,3250 18:07 |
351,7400 354,9400 |
-4,96 % -17,62 |
352,2000 336,3400 |
2,12 Mio. | |
Crown Castle Inc US22822V1017 |
106,37 18:06 |
105,00 105,63 |
+0,70 % 0,74 |
107,45 103,89 |
1,04 Mio. |