S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,72 16:09 |
30,22 30,09 |
-1,23 % -0,37 |
30,22 29,65 |
325,52 Tsd. | |
ConocoPhillips US20825C1045 |
115,95 16:09 |
117,16 116,61 |
-0,57 % -0,66 |
117,32 114,83 |
608,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,75 16:09 |
94,57 94,11 |
-0,38 % -0,36 |
94,63 93,59 |
224,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,01 16:09 |
249,47 248,26 |
-0,91 % -2,25 |
249,47 246,01 |
77,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2400 16:10 |
188,0200 187,2800 |
-0,02 % -0,04 |
188,9900 186,4000 |
286,56 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1850 16:09 |
91,8000 91,3200 |
-0,15 % -0,14 |
92,0100 90,9600 |
79,70 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:09 |
51,8800 51,6500 |
+0,93 % 0,48 |
52,4500 51,5200 |
694,27 Tsd. | |
Corning Inc US2193501051 |
44,78 16:09 |
45,08 44,99 |
-0,47 % -0,21 |
45,08 44,59 |
688,14 Tsd. | |
Corpay Inc US2199481068 |
290,59 16:09 |
295,03 293,97 |
-1,15 % -3,38 |
295,51 290,07 |
29,89 Tsd. | |
Corteva Inc US22052L1044 |
54,70 16:09 |
55,28 55,20 |
-0,91 % -0,50 |
55,28 54,50 |
302,45 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2600 16:09 |
75,2200 75,2700 |
-1,34 % -1,01 |
75,5800 74,2600 |
173,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8850 16:09 |
836,5100 839,3700 |
+0,66 % 5,52 |
848,8800 836,5100 |
489,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,86 16:09 |
27,13 27,11 |
-0,94 % -0,26 |
27,13 26,70 |
635,44 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5610 16:09 |
294,5100 343,0500 |
-9,18 % -31,49 |
314,7500 290,1001 |
16,34 Mio. | |
Crown Castle Inc US22822V1017 |
104,72 16:09 |
105,53 105,04 |
-0,30 % -0,32 |
105,53 104,14 |
262,11 Tsd. |