S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,81 16:42 |
106,65 105,67 |
+0,13 % 0,14 |
106,84 105,43 |
767,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
106,68 16:41 |
106,79 106,76 |
-0,08 % -0,09 |
107,10 106,31 |
178,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,92 16:41 |
239,59 241,52 |
-0,66 % -1,60 |
241,02 238,68 |
174,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
270,4600 16:41 |
273,0800 270,1600 |
+0,11 % 0,30 |
274,1200 268,0100 |
454,39 Tsd. | |
Cooper Companies Inc US2166485019 |
107,4350 16:40 |
107,9500 108,2600 |
-0,76 % -0,83 |
108,3825 107,3250 |
110,45 Tsd. | |
Copart Inc US2172041061 |
53,3400 16:40 |
53,7000 53,8800 |
-1,00 % -0,54 |
53,8500 53,2000 |
1,02 Mio. | |
Corning Inc US2193501051 |
46,65 16:42 |
46,60 46,66 |
-0,02 % -0,01 |
47,40 46,49 |
1,36 Mio. | |
Corpay Inc US2199481068 |
353,26 16:40 |
353,50 353,51 |
-0,07 % -0,25 |
353,88 351,35 |
69,66 Tsd. | |
Corteva Inc US22052L1044 |
58,89 16:41 |
59,47 59,41 |
-0,88 % -0,52 |
59,48 58,79 |
555,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7100 16:40 |
78,4900 79,2500 |
-1,94 % -1,54 |
79,2700 77,7050 |
420,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5400 16:41 |
889,0000 889,5600 |
-0,23 % -2,02 |
891,4000 885,8500 |
198,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,75 16:40 |
23,98 23,78 |
-0,14 % -0,03 |
24,12 23,73 |
591,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
312,5700 16:41 |
309,6600 310,1500 |
+0,78 % 2,42 |
316,9980 309,6000 |
860,99 Tsd. | |
Crown Castle Inc US22822V1017 |
110,76 16:40 |
112,20 112,38 |
-1,44 % -1,62 |
113,13 110,53 |
207,35 Tsd. | |
CSX Corporation US1264081035 |
33,7650 16:41 |
34,0700 34,1200 |
-1,04 % -0,36 |
34,2000 33,6900 |
1,53 Mio. |