S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 17:47 |
30,49 30,42 |
+1,45 % 0,44 |
30,87 30,48 |
445,19 Tsd. | |
ConocoPhillips US20825C1045 |
112,12 17:48 |
111,22 111,18 |
+0,84 % 0,94 |
112,75 111,12 |
1,24 Mio. | |
Consolidated Edison Inc US2091151041 |
100,42 17:48 |
100,30 100,10 |
+0,32 % 0,32 |
100,53 99,99 |
234,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,00 17:47 |
246,00 245,70 |
-0,69 % -1,70 |
246,11 243,11 |
180,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,5000 17:49 |
189,6100 189,9800 |
-0,25 % -0,48 |
190,4600 185,5600 |
734,07 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9200 17:49 |
94,4000 94,1400 |
+0,83 % 0,78 |
95,3600 93,9300 |
173,41 Tsd. | |
Copart Inc US2172041061 |
51,2650 17:49 |
51,3850 51,3100 |
-0,09 % -0,05 |
51,5000 51,1500 |
631,67 Tsd. | |
Corning Inc US2193501051 |
40,40 17:48 |
40,16 40,20 |
+0,49 % 0,20 |
40,42 39,99 |
643,82 Tsd. | |
Corpay Inc US2199481068 |
292,10 17:49 |
293,41 293,09 |
-0,34 % -0,99 |
294,15 290,93 |
57,56 Tsd. | |
Corteva Inc US22052L1044 |
54,15 17:47 |
54,00 53,80 |
+0,65 % 0,35 |
54,63 53,82 |
614,82 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3800 17:49 |
74,0400 74,0400 |
+0,46 % 0,34 |
74,5750 74,0100 |
222,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 17:48 |
870,5900 870,5900 |
+0,04 % 0,38 |
873,6300 868,9562 |
432,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,35 17:48 |
24,20 24,03 |
+1,31 % 0,32 |
24,60 24,15 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3599 17:48 |
264,0000 262,5400 |
+1,45 % 3,82 |
270,9800 262,6000 |
2,72 Mio. | |
Crown Castle Inc US22822V1017 |
109,59 17:49 |
109,84 109,84 |
-0,23 % -0,26 |
110,53 109,48 |
256,75 Tsd. |