S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,80 16:03 |
30,22 30,09 |
-0,96 % -0,29 |
30,22 29,74 |
292,29 Tsd. | |
ConocoPhillips US20825C1045 |
116,20 16:03 |
117,16 116,61 |
-0,35 % -0,41 |
117,32 114,83 |
572,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,99 16:03 |
94,57 94,11 |
-0,13 % -0,12 |
94,63 93,59 |
214,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,27 16:02 |
249,47 248,26 |
-0,40 % -0,99 |
249,47 246,73 |
72,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4399 16:03 |
188,0200 187,2800 |
+0,09 % 0,16 |
188,9900 186,4000 |
260,62 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1100 16:03 |
91,8000 91,3200 |
-0,23 % -0,21 |
92,0100 91,0700 |
73,12 Tsd. | |
Copart Inc US2172041061 |
52,1350 16:03 |
51,8800 51,6500 |
+0,94 % 0,49 |
52,4500 51,5200 |
664,23 Tsd. | |
Corning Inc US2193501051 |
44,79 16:03 |
45,08 44,99 |
-0,44 % -0,20 |
45,08 44,59 |
609,94 Tsd. | |
Corpay Inc US2199481068 |
290,99 16:02 |
295,03 293,97 |
-1,01 % -2,98 |
295,51 290,07 |
28,65 Tsd. | |
Corteva Inc US22052L1044 |
54,92 16:03 |
55,28 55,20 |
-0,51 % -0,28 |
55,28 54,50 |
261,64 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6300 16:03 |
75,2200 75,2700 |
-0,85 % -0,64 |
75,5800 74,5200 |
166,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1500 16:02 |
836,5100 839,3700 |
+0,45 % 3,78 |
848,8800 836,5100 |
468,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,94 16:03 |
27,13 27,11 |
-0,63 % -0,17 |
27,13 26,70 |
565,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1800 16:03 |
294,5100 343,0500 |
-9,58 % -32,87 |
314,2000 290,1001 |
15,45 Mio. | |
Crown Castle Inc US22822V1017 |
104,72 16:03 |
105,53 105,04 |
-0,30 % -0,32 |
105,53 104,14 |
239,53 Tsd. |