S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,70 16:11 |
30,22 30,09 |
-1,31 % -0,40 |
30,22 29,65 |
331,73 Tsd. | |
ConocoPhillips US20825C1045 |
116,18 16:12 |
117,16 116,61 |
-0,37 % -0,43 |
117,32 114,83 |
626,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,77 16:11 |
94,57 94,11 |
-0,36 % -0,34 |
94,63 93,59 |
226,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,51 16:12 |
249,47 248,26 |
-0,71 % -1,76 |
249,47 245,72 |
83,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6200 16:11 |
188,0200 187,2800 |
+0,18 % 0,34 |
188,9900 186,4000 |
291,61 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1650 16:11 |
91,8000 91,3200 |
-0,17 % -0,16 |
92,0100 90,9600 |
81,67 Tsd. | |
Copart Inc US2172041061 |
52,0900 16:11 |
51,8800 51,6500 |
+0,85 % 0,44 |
52,4500 51,5200 |
700,91 Tsd. | |
Corning Inc US2193501051 |
44,76 16:12 |
45,08 44,99 |
-0,52 % -0,24 |
45,08 44,59 |
707,67 Tsd. | |
Corpay Inc US2199481068 |
291,78 16:11 |
295,03 293,97 |
-0,74 % -2,19 |
295,51 290,07 |
30,42 Tsd. | |
Corteva Inc US22052L1044 |
54,83 16:11 |
55,28 55,20 |
-0,68 % -0,38 |
55,28 54,50 |
306,66 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3300 16:11 |
75,2200 75,2700 |
-1,25 % -0,94 |
75,5800 74,2600 |
180,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8800 16:12 |
836,5100 839,3700 |
+0,66 % 5,51 |
848,8800 836,5100 |
543,71 Tsd. | |
Coterra Energy Inc US1270971039 |
26,88 16:11 |
27,13 27,11 |
-0,85 % -0,23 |
27,13 26,70 |
643,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,7569 16:12 |
294,5100 343,0500 |
-9,12 % -31,29 |
314,7500 290,1001 |
16,60 Mio. | |
Crown Castle Inc US22822V1017 |
104,71 16:11 |
105,53 105,04 |
-0,32 % -0,34 |
105,53 104,14 |
269,13 Tsd. |