S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,73 16:05 |
30,22 30,09 |
-1,21 % -0,37 |
30,22 29,72 |
301,32 Tsd. | |
ConocoPhillips US20825C1045 |
116,07 16:06 |
117,16 116,61 |
-0,46 % -0,54 |
117,32 114,83 |
593,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,86 16:06 |
94,57 94,11 |
-0,27 % -0,25 |
94,63 93,59 |
218,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,52 16:05 |
249,47 248,26 |
-0,70 % -1,74 |
249,47 246,52 |
74,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1800 16:05 |
188,0200 187,2800 |
-0,05 % -0,10 |
188,9900 186,4000 |
266,22 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0900 16:05 |
91,8000 91,3200 |
-0,25 % -0,23 |
92,0100 90,9600 |
75,32 Tsd. | |
Copart Inc US2172041061 |
52,1000 16:05 |
51,8800 51,6500 |
+0,87 % 0,45 |
52,4500 51,5200 |
670,75 Tsd. | |
Corning Inc US2193501051 |
44,66 16:06 |
45,08 44,99 |
-0,74 % -0,33 |
45,08 44,59 |
643,29 Tsd. | |
Corpay Inc US2199481068 |
290,58 16:04 |
295,03 293,97 |
-1,15 % -3,39 |
295,51 290,07 |
28,95 Tsd. | |
Corteva Inc US22052L1044 |
54,84 16:05 |
55,28 55,20 |
-0,65 % -0,36 |
55,28 54,50 |
266,01 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6550 16:04 |
75,2200 75,2700 |
-0,82 % -0,62 |
75,5800 74,5200 |
167,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8400 16:06 |
836,5100 839,3700 |
+0,65 % 5,47 |
848,8800 836,5100 |
478,10 Tsd. | |
Coterra Energy Inc US1270971039 |
26,87 16:06 |
27,13 27,11 |
-0,89 % -0,24 |
27,13 26,70 |
603,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,9000 16:06 |
294,5100 343,0500 |
-9,37 % -32,15 |
314,2000 290,1001 |
15,83 Mio. | |
Crown Castle Inc US22822V1017 |
104,75 16:05 |
105,53 105,04 |
-0,28 % -0,29 |
105,53 104,14 |
244,14 Tsd. |