S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,69 16:08 |
30,22 30,09 |
-1,35 % -0,41 |
30,22 29,65 |
318,39 Tsd. | |
|
ConocoPhillips US20825C1045 |
116,00 16:08 |
117,16 116,61 |
-0,53 % -0,62 |
117,32 114,83 |
600,98 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,67 16:08 |
94,57 94,11 |
-0,47 % -0,44 |
94,63 93,59 |
220,53 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,01 16:09 |
249,47 248,26 |
-0,91 % -2,25 |
249,47 246,01 |
77,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3200 16:08 |
188,0200 187,2800 |
+0,02 % 0,04 |
188,9900 186,4000 |
279,57 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,1950 16:07 |
91,8000 91,3200 |
-0,14 % -0,13 |
92,0100 90,9600 |
78,91 Tsd. | |
|
Copart Inc US2172041061 |
52,1550 16:08 |
51,8800 51,6500 |
+0,98 % 0,51 |
52,4500 51,5200 |
689,49 Tsd. | |
|
Corning Inc US2193501051 |
44,69 16:08 |
45,08 44,99 |
-0,67 % -0,30 |
45,08 44,59 |
676,96 Tsd. | |
|
Corpay Inc US2199481068 |
291,23 16:07 |
295,03 293,97 |
-0,93 % -2,74 |
295,51 290,07 |
29,38 Tsd. | |
|
Corteva Inc US22052L1044 |
54,63 16:08 |
55,28 55,20 |
-1,03 % -0,57 |
55,28 54,50 |
288,64 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3200 16:08 |
75,2200 75,2700 |
-1,26 % -0,95 |
75,5800 74,3052 |
172,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,8850 16:09 |
836,5100 839,3700 |
+0,66 % 5,52 |
848,8800 836,5100 |
489,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,85 16:08 |
27,13 27,11 |
-0,96 % -0,26 |
27,13 26,70 |
629,80 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,2000 16:08 |
294,5100 343,0500 |
-8,41 % -28,85 |
314,2500 290,1001 |
16,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,66 16:08 |
105,53 105,04 |
-0,36 % -0,38 |
105,53 104,14 |
255,63 Tsd. |