S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 18:01 |
29,97 30,12 |
+1,46 % 0,44 |
30,66 29,83 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
118,26 18:00 |
116,30 116,08 |
+1,88 % 2,18 |
118,27 115,35 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
94,90 18:01 |
93,39 93,76 |
+1,22 % 1,14 |
95,08 93,39 |
590,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,61 18:00 |
247,17 248,23 |
+0,56 % 1,38 |
251,99 246,63 |
254,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,3850 18:01 |
190,3700 186,6700 |
-4,44 % -8,29 |
192,8400 178,3100 |
2,13 Mio. | |
Cooper Companies Inc US2166485019 |
92,1150 18:01 |
90,1600 90,9600 |
+1,27 % 1,16 |
92,8050 90,1600 |
338,32 Tsd. | |
Copart Inc US2172041061 |
52,1800 18:00 |
52,8900 52,9900 |
-1,53 % -0,81 |
53,0200 52,1600 |
1,64 Mio. | |
Corning Inc US2193501051 |
44,92 18:01 |
45,69 45,84 |
-2,02 % -0,93 |
45,80 44,84 |
2,31 Mio. | |
Corpay Inc US2199481068 |
299,09 18:01 |
296,61 297,52 |
+0,53 % 1,57 |
302,01 295,17 |
100,05 Tsd. | |
Corteva Inc US22052L1044 |
56,06 18:00 |
54,81 55,54 |
+0,94 % 0,52 |
56,09 54,69 |
814,65 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6900 18:01 |
75,6200 75,9200 |
-0,30 % -0,23 |
76,6700 75,5200 |
340,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,4000 18:01 |
849,4300 846,2800 |
-1,76 % -14,88 |
855,3000 830,3000 |
920,36 Tsd. | |
Coterra Energy Inc US1270971039 |
27,46 18:01 |
27,10 27,01 |
+1,65 % 0,45 |
27,54 27,07 |
1,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,8100 18:00 |
351,7400 354,9400 |
-4,83 % -17,13 |
352,2000 336,3400 |
2,06 Mio. | |
Crown Castle Inc US22822V1017 |
106,52 18:00 |
105,00 105,63 |
+0,84 % 0,89 |
107,45 103,89 |
1,01 Mio. |