S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 18:12 |
29,97 30,12 |
+1,38 % 0,42 |
30,66 29,83 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
118,38 18:11 |
116,30 116,08 |
+1,98 % 2,30 |
118,40 115,35 |
2,17 Mio. | |
Consolidated Edison Inc US2091151041 |
94,72 18:12 |
93,39 93,76 |
+1,02 % 0,96 |
95,08 93,39 |
639,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,78 18:11 |
247,17 248,23 |
+0,62 % 1,55 |
251,99 246,63 |
279,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,9500 18:12 |
190,3700 186,6700 |
-4,14 % -7,72 |
192,8400 178,0700 |
2,28 Mio. | |
Cooper Companies Inc US2166485019 |
92,1100 18:12 |
90,1600 90,9600 |
+1,26 % 1,15 |
92,8050 90,1600 |
363,37 Tsd. | |
Copart Inc US2172041061 |
52,0700 18:11 |
52,8900 52,9900 |
-1,74 % -0,92 |
53,0200 52,0500 |
1,76 Mio. | |
Corning Inc US2193501051 |
44,96 18:11 |
45,69 45,84 |
-1,92 % -0,88 |
45,80 44,84 |
2,38 Mio. | |
Corpay Inc US2199481068 |
299,00 18:11 |
296,61 297,52 |
+0,50 % 1,48 |
302,01 295,17 |
103,03 Tsd. | |
Corteva Inc US22052L1044 |
56,12 18:11 |
54,81 55,54 |
+1,04 % 0,58 |
56,13 54,69 |
867,27 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5900 18:11 |
75,6200 75,9200 |
-0,43 % -0,33 |
76,6700 75,5200 |
357,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
828,3000 18:12 |
849,4300 846,2800 |
-2,12 % -17,98 |
855,3000 827,8442 |
995,55 Tsd. | |
Coterra Energy Inc US1270971039 |
27,45 18:12 |
27,10 27,01 |
+1,61 % 0,44 |
27,54 27,07 |
2,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,1600 18:11 |
351,7400 354,9400 |
-5,01 % -17,78 |
352,2000 336,3400 |
2,18 Mio. | |
Crown Castle Inc US22822V1017 |
106,24 18:11 |
105,00 105,63 |
+0,58 % 0,61 |
107,45 103,89 |
1,05 Mio. |