S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,12 22:10 |
29,14 28,99 |
+4,95 % 1,42 |
29,34 28,13 |
2,94 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 22:10 |
115,75 115,19 |
+5,97 % 6,54 |
115,19 109,41 |
13,54 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,76 22:10 |
91,97 91,55 |
+3,43 % 3,11 |
92,19 88,42 |
2,73 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,23 22:10 |
248,01 248,09 |
-5,38 % -14,11 |
265,13 248,09 |
7,02 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,6700 22:00 |
202,1300 204,8800 |
-11,96 % -25,35 |
222,3700 200,2700 |
13,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,9600 22:00 |
88,0000 90,1400 |
-1,62 % -1,50 |
92,4600 85,5100 |
2,39 Mrd. | |
|
Copart Inc US2172041061 |
52,9900 22:00 |
53,6400 54,0000 |
-2,50 % -1,36 |
55,5400 53,3500 |
5,33 Mrd. | |
|
Corning Inc US2193501051 |
45,84 22:10 |
45,60 46,20 |
+18,30 % 7,09 |
46,20 38,28 |
9,70 Mrd. | |
|
Corpay Inc US2199481068 |
297,52 22:10 |
294,00 293,61 |
+18,02 % 45,42 |
293,61 252,10 |
3,11 Mrd. | |
|
Corteva Inc US22052L1044 |
55,54 22:10 |
54,22 54,20 |
+6,73 % 3,50 |
54,20 50,72 |
3,36 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,9200 22:00 |
76,5300 76,9700 |
+3,72 % 2,72 |
76,9700 71,5900 |
4,43 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2800 22:00 |
848,0100 850,7700 |
-2,49 % -21,63 |
886,8500 842,9000 |
36,32 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,01 22:10 |
27,37 27,37 |
+1,27 % 0,34 |
27,65 26,23 |
3,33 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
354,9400 22:00 |
360,0000 369,0500 |
-9,09 % -35,49 |
392,1500 369,0500 |
47,98 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,63 22:10 |
104,09 103,90 |
+9,64 % 9,29 |
103,90 95,29 |
5,25 Mrd. |