S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 16.07.24 |
28,60 28,60 |
+1,01 % 0,29 |
29,34 28,13 |
2,94 Mrd. | |
ConocoPhillips US20825C1045 |
115,19 16.07.24 |
113,72 114,57 |
+5,16 % 5,65 |
115,19 109,41 |
13,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,55 16.07.24 |
90,79 90,26 |
+0,99 % 0,90 |
92,19 88,42 |
2,73 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,09 16.07.24 |
250,00 249,53 |
-5,43 % -14,25 |
265,13 248,09 |
7,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
204,8800 16.07.24 |
214,1400 212,8800 |
-3,37 % -7,14 |
222,3700 200,2700 |
13,64 Mrd. | |
Cooper Companies Inc US2166485019 |
90,1400 16.07.24 |
91,9900 88,6700 |
-2,51 % -2,32 |
92,4600 85,5100 |
2,39 Mrd. | |
Copart Inc US2172041061 |
54,0000 16.07.24 |
54,7800 54,7200 |
-0,64 % -0,35 |
55,5400 53,3500 |
5,33 Mrd. | |
Corning Inc US2193501051 |
46,20 16.07.24 |
45,91 45,76 |
+19,23 % 7,45 |
46,20 38,28 |
9,70 Mrd. | |
Corpay Inc US2199481068 |
293,61 16.07.24 |
290,14 289,63 |
+16,47 % 41,51 |
293,61 252,10 |
3,11 Mrd. | |
Corteva Inc US22052L1044 |
54,20 16.07.24 |
52,97 52,90 |
+4,15 % 2,16 |
54,20 50,72 |
3,36 Mrd. | |
CoStar Group Inc US22160N1090 |
76,9700 16.07.24 |
76,0900 76,0100 |
+5,15 % 3,77 |
76,9700 71,5900 |
4,43 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 16.07.24 |
847,8000 848,7300 |
-1,97 % -17,14 |
886,8500 842,9000 |
36,32 Mrd. | |
Coterra Energy Inc US1270971039 |
27,37 16.07.24 |
27,16 27,25 |
+2,62 % 0,70 |
27,65 26,23 |
3,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 16.07.24 |
378,2400 377,3700 |
-5,48 % -21,38 |
392,1500 369,0500 |
47,98 Mrd. | |
Crown Castle Inc US22822V1017 |
103,90 16.07.24 |
104,02 103,12 |
+7,85 % 7,56 |
103,90 95,29 |
5,25 Mrd. |