S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 17:07 |
30,49 30,42 |
+1,25 % 0,38 |
30,84 30,48 |
324,33 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 17:07 |
111,22 111,18 |
+1,20 % 1,33 |
112,75 111,12 |
962,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,10 17:07 |
100,30 100,10 |
+0,00 % 0,00 |
100,53 100,00 |
169,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,35 17:07 |
246,00 245,70 |
-0,96 % -2,35 |
246,11 243,11 |
127,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4000 17:07 |
189,6100 189,9800 |
-1,36 % -2,58 |
190,4600 185,5600 |
597,13 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6750 17:07 |
94,4000 94,1400 |
+0,57 % 0,54 |
95,3600 93,9300 |
132,11 Tsd. | |
Copart Inc US2172041061 |
51,3100 17:07 |
51,3850 51,3100 |
+0,00 % 0,00 |
51,5000 51,1500 |
504,07 Tsd. | |
Corning Inc US2193501051 |
40,35 17:07 |
40,16 40,20 |
+0,37 % 0,15 |
40,42 39,99 |
482,72 Tsd. | |
Corpay Inc US2199481068 |
292,36 17:04 |
293,41 293,09 |
-0,25 % -0,74 |
294,15 291,60 |
46,25 Tsd. | |
Corteva Inc US22052L1044 |
54,45 17:07 |
54,00 53,80 |
+1,21 % 0,65 |
54,63 53,82 |
483,77 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 17:07 |
74,0400 74,0400 |
+0,62 % 0,46 |
74,5750 74,0100 |
165,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,3500 17:05 |
870,5900 870,5900 |
+0,09 % 0,76 |
873,6300 868,9562 |
255,64 Tsd. | |
Coterra Energy Inc US1270971039 |
24,52 17:07 |
24,20 24,03 |
+2,04 % 0,49 |
24,53 24,15 |
861,81 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6600 17:07 |
264,0000 262,5400 |
+1,57 % 4,12 |
270,9800 262,6000 |
2,25 Mio. | |
Crown Castle Inc US22822V1017 |
109,71 17:07 |
109,84 109,84 |
-0,12 % -0,14 |
110,53 109,63 |
187,06 Tsd. |