S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,52 19:07 |
30,22 30,09 |
-1,91 % -0,58 |
30,22 29,48 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
114,98 19:08 |
117,16 116,61 |
-1,40 % -1,63 |
117,32 114,44 |
2,07 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 19:07 |
94,57 94,11 |
-0,37 % -0,35 |
94,63 93,59 |
715,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,35 19:07 |
249,47 248,26 |
-0,77 % -1,92 |
249,47 245,40 |
298,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9200 19:07 |
188,0200 187,2800 |
+0,34 % 0,64 |
189,4000 186,4000 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
90,2500 19:07 |
91,8000 91,3200 |
-1,17 % -1,07 |
92,0100 89,6500 |
296,17 Tsd. | |
Copart Inc US2172041061 |
51,9610 19:07 |
51,8800 51,6500 |
+0,60 % 0,31 |
52,4500 51,5200 |
1,91 Mio. | |
Corning Inc US2193501051 |
44,37 19:08 |
45,08 44,99 |
-1,38 % -0,62 |
45,08 44,21 |
3,27 Mio. | |
Corpay Inc US2199481068 |
291,02 19:07 |
295,03 293,97 |
-1,00 % -2,95 |
295,51 289,88 |
96,58 Tsd. | |
Corteva Inc US22052L1044 |
54,42 19:07 |
55,28 55,20 |
-1,42 % -0,79 |
55,28 54,36 |
931,74 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1700 19:06 |
75,2200 75,2700 |
-1,46 % -1,10 |
75,5800 73,6500 |
563,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,5900 19:06 |
836,5100 839,3700 |
+0,03 % 0,22 |
848,8800 836,5100 |
928,08 Tsd. | |
Coterra Energy Inc US1270971039 |
26,78 19:08 |
27,13 27,11 |
-1,24 % -0,34 |
27,13 26,66 |
2,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,7500 19:07 |
294,5100 343,0500 |
-10,87 % -37,30 |
316,7500 290,1001 |
29,83 Mio. | |
Crown Castle Inc US22822V1017 |
104,90 19:07 |
105,53 105,04 |
-0,13 % -0,14 |
105,53 103,72 |
950,90 Tsd. |