S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 17:25 |
30,22 30,09 |
-1,46 % -0,44 |
30,22 29,54 |
621,26 Tsd. | |
ConocoPhillips US20825C1045 |
115,13 17:24 |
117,16 116,61 |
-1,27 % -1,48 |
117,32 114,83 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
94,17 17:25 |
94,57 94,11 |
+0,06 % 0,06 |
94,63 93,59 |
453,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,15 17:24 |
249,47 248,26 |
-0,85 % -2,11 |
249,47 245,40 |
181,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,0250 17:25 |
188,0200 187,2800 |
+0,40 % 0,75 |
188,9900 186,4000 |
568,19 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3850 17:25 |
91,8000 91,3200 |
-1,02 % -0,94 |
92,0100 90,3000 |
149,88 Tsd. | |
Copart Inc US2172041061 |
52,0750 17:25 |
51,8800 51,6500 |
+0,82 % 0,43 |
52,4500 51,5200 |
1,25 Mio. | |
Corning Inc US2193501051 |
44,47 17:25 |
45,08 44,99 |
-1,16 % -0,52 |
45,08 44,28 |
1,91 Mio. | |
Corpay Inc US2199481068 |
291,01 17:21 |
295,03 293,97 |
-1,01 % -2,96 |
295,51 289,94 |
62,26 Tsd. | |
Corteva Inc US22052L1044 |
54,53 17:25 |
55,28 55,20 |
-1,22 % -0,68 |
55,28 54,36 |
592,56 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8600 17:24 |
75,2200 75,2700 |
-1,87 % -1,41 |
75,5800 73,7600 |
318,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3700 17:25 |
836,5100 839,3700 |
+0,60 % 5,00 |
848,8800 836,5100 |
772,79 Tsd. | |
Coterra Energy Inc US1270971039 |
26,74 17:25 |
27,13 27,11 |
-1,36 % -0,37 |
27,13 26,67 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,2100 17:25 |
294,5100 343,0500 |
-8,12 % -27,84 |
316,7500 290,1001 |
23,18 Mio. | |
Crown Castle Inc US22822V1017 |
104,15 17:25 |
105,53 105,04 |
-0,85 % -0,89 |
105,53 103,72 |
457,09 Tsd. |