S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 19:20 |
30,22 30,09 |
-1,59 % -0,48 |
30,22 29,48 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
115,07 19:18 |
117,16 116,61 |
-1,32 % -1,54 |
117,32 114,44 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
93,79 19:20 |
94,57 94,11 |
-0,34 % -0,32 |
94,63 93,59 |
734,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,70 19:18 |
249,47 248,26 |
-1,03 % -2,56 |
249,47 245,40 |
318,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6400 19:20 |
188,0200 187,2800 |
+0,19 % 0,36 |
189,4000 186,4000 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
90,5300 19:19 |
91,8000 91,3200 |
-0,87 % -0,79 |
92,0100 89,6500 |
314,42 Tsd. | |
Copart Inc US2172041061 |
51,8750 19:19 |
51,8800 51,6500 |
+0,44 % 0,23 |
52,4500 51,5200 |
1,96 Mio. | |
Corning Inc US2193501051 |
44,38 19:19 |
45,08 44,99 |
-1,37 % -0,62 |
45,08 44,21 |
3,32 Mio. | |
Corpay Inc US2199481068 |
291,19 19:17 |
295,03 293,97 |
-0,95 % -2,79 |
295,51 289,88 |
101,07 Tsd. | |
Corteva Inc US22052L1044 |
54,47 19:20 |
55,28 55,20 |
-1,32 % -0,73 |
55,28 54,35 |
955,15 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2100 19:19 |
75,2200 75,2700 |
-1,41 % -1,06 |
75,5800 73,6500 |
600,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,5700 19:18 |
836,5100 839,3700 |
-0,21 % -1,80 |
848,8800 836,1800 |
968,18 Tsd. | |
Coterra Energy Inc US1270971039 |
26,77 19:18 |
27,13 27,11 |
-1,25 % -0,34 |
27,13 26,66 |
2,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,3716 19:19 |
294,5100 343,0500 |
-10,98 % -37,68 |
316,7500 290,1001 |
30,29 Mio. | |
Crown Castle Inc US22822V1017 |
104,69 19:19 |
105,53 105,04 |
-0,33 % -0,35 |
105,53 103,72 |
1,02 Mio. |