S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:06 |
30,49 30,42 |
+2,10 % 0,64 |
31,11 30,48 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
112,13 20:06 |
111,22 111,18 |
+0,85 % 0,95 |
112,75 111,12 |
2,48 Mio. | |
Consolidated Edison Inc US2091151041 |
100,33 20:05 |
100,30 100,10 |
+0,23 % 0,23 |
100,67 99,99 |
449,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,52 20:04 |
246,00 245,70 |
-1,29 % -3,18 |
246,11 242,52 |
294,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6000 20:05 |
189,6100 189,9800 |
+0,33 % 0,62 |
191,2300 185,5600 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
95,1000 20:06 |
94,4000 94,1400 |
+1,02 % 0,96 |
95,3600 93,9300 |
353,23 Tsd. | |
Copart Inc US2172041061 |
51,3050 20:05 |
51,3850 51,3100 |
-0,01 % -0,01 |
51,5000 51,1500 |
1,02 Mio. | |
Corning Inc US2193501051 |
40,43 20:05 |
40,16 40,20 |
+0,56 % 0,23 |
40,43 39,99 |
1,11 Mio. | |
Corpay Inc US2199481068 |
293,73 20:06 |
293,41 293,09 |
+0,22 % 0,64 |
294,15 290,93 |
115,86 Tsd. | |
Corteva Inc US22052L1044 |
54,30 20:06 |
54,00 53,80 |
+0,93 % 0,50 |
54,63 53,82 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
74,5750 20:05 |
74,0400 74,0400 |
+0,72 % 0,54 |
74,7200 74,0100 |
409,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,6600 20:05 |
870,5900 870,5900 |
+0,01 % 0,07 |
873,6300 868,9562 |
615,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,52 20:05 |
24,20 24,03 |
+2,04 % 0,49 |
24,60 24,15 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4800 20:04 |
264,0000 262,5400 |
+1,50 % 3,94 |
270,9800 262,6000 |
3,61 Mio. | |
Crown Castle Inc US22822V1017 |
109,26 20:06 |
109,84 109,84 |
-0,53 % -0,58 |
110,53 109,23 |
490,02 Tsd. |