S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 19:25 |
30,49 30,42 |
+2,10 % 0,64 |
31,11 30,48 |
925,27 Tsd. | |
ConocoPhillips US20825C1045 |
112,24 19:26 |
111,22 111,18 |
+0,95 % 1,06 |
112,75 111,12 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 19:26 |
100,30 100,10 |
+0,20 % 0,21 |
100,67 99,99 |
382,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 19:24 |
246,00 245,70 |
-1,07 % -2,64 |
246,11 243,06 |
251,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0950 19:26 |
189,6100 189,9800 |
+0,06 % 0,12 |
191,2300 185,5600 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
95,1000 19:26 |
94,4000 94,1400 |
+1,02 % 0,96 |
95,3600 93,9300 |
297,50 Tsd. | |
Copart Inc US2172041061 |
51,3000 19:25 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
913,16 Tsd. | |
Corning Inc US2193501051 |
40,36 19:25 |
40,16 40,20 |
+0,40 % 0,16 |
40,43 39,99 |
956,67 Tsd. | |
Corpay Inc US2199481068 |
292,91 19:26 |
293,41 293,09 |
-0,06 % -0,18 |
294,15 290,93 |
101,79 Tsd. | |
Corteva Inc US22052L1044 |
54,19 19:26 |
54,00 53,80 |
+0,72 % 0,39 |
54,63 53,82 |
887,85 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6350 19:25 |
74,0400 74,0400 |
+0,80 % 0,60 |
74,7200 74,0100 |
354,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1750 19:26 |
870,5900 870,5900 |
+0,07 % 0,59 |
873,6300 868,9562 |
563,73 Tsd. | |
Coterra Energy Inc US1270971039 |
24,43 19:25 |
24,20 24,03 |
+1,64 % 0,40 |
24,60 24,15 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3601 19:25 |
264,0000 262,5400 |
+1,07 % 2,82 |
270,9800 262,6000 |
3,38 Mio. | |
Crown Castle Inc US22822V1017 |
109,49 19:26 |
109,84 109,84 |
-0,32 % -0,36 |
110,53 109,36 |
436,64 Tsd. |