S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,99 22:10 |
106,65 105,67 |
-0,64 % -0,68 |
106,84 104,69 |
4,37 Mio. | |
|
Consolidated Edison Inc US2091151041 |
106,26 22:10 |
106,79 106,76 |
-0,47 % -0,50 |
107,10 105,94 |
1,41 Mio. | |
|
Constellation Brands Inc US21036P1084 |
239,21 22:10 |
239,59 241,52 |
-0,96 % -2,31 |
241,02 238,19 |
1,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
273,7200 22:15 |
273,0800 270,1600 |
+1,32 % 3,56 |
274,1200 268,0100 |
1,65 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,7200 22:00 |
107,9500 108,2600 |
-1,42 % -1,54 |
108,3825 106,6000 |
765,01 Tsd. | |
|
Copart Inc US2172041061 |
52,5600 22:00 |
53,7000 53,8800 |
-2,45 % -1,32 |
53,8500 52,5000 |
4,10 Mio. | |
|
Corning Inc US2193501051 |
47,03 22:10 |
46,60 46,66 |
+0,79 % 0,37 |
47,40 46,49 |
5,22 Mio. | |
|
Corpay Inc US2199481068 |
348,79 22:10 |
353,50 353,51 |
-1,34 % -4,72 |
353,88 348,34 |
373,85 Tsd. | |
|
Corteva Inc US22052L1044 |
59,25 22:10 |
59,47 59,41 |
-0,27 % -0,16 |
59,48 58,55 |
3,05 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3600 22:00 |
78,4900 79,2500 |
-2,38 % -1,89 |
79,2700 77,0000 |
2,55 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
886,7700 22:00 |
889,0000 889,5600 |
-0,31 % -2,79 |
891,4000 883,7000 |
1,17 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,80 22:10 |
23,98 23,78 |
+0,08 % 0,02 |
24,12 23,66 |
3,86 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
309,5500 22:00 |
309,6600 310,1500 |
-0,19 % -0,60 |
316,9980 308,1100 |
3,27 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,19 22:10 |
112,20 112,38 |
-1,95 % -2,19 |
113,13 109,96 |
2,11 Mio. | |
|
CSX Corporation US1264081035 |
33,6600 22:00 |
34,0700 34,1200 |
-1,35 % -0,46 |
34,2000 33,6100 |
9,99 Mio. |