S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,06 16:00 |
30,15 30,17 |
-0,36 % -0,11 |
30,25 30,03 |
265,42 Tsd. | |
ConocoPhillips US20825C1045 |
110,80 16:01 |
110,32 111,23 |
-0,38 % -0,43 |
111,02 109,86 |
543,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,35 16:01 |
99,50 99,23 |
+0,12 % 0,12 |
99,65 98,98 |
122,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,15 16:00 |
244,59 245,24 |
+0,78 % 1,91 |
247,15 244,59 |
52,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5400 16:01 |
191,2200 190,3900 |
-1,50 % -2,85 |
191,3600 185,8300 |
422,55 Tsd. | |
Cooper Companies Inc US2166485019 |
92,2750 16:00 |
92,0800 92,0000 |
+0,30 % 0,28 |
92,4986 91,9100 |
52,96 Tsd. | |
Copart Inc US2172041061 |
51,3100 16:01 |
51,4000 51,6000 |
-0,56 % -0,29 |
51,4850 51,0800 |
467,64 Tsd. | |
Corning Inc US2193501051 |
40,13 16:01 |
40,20 40,26 |
-0,32 % -0,13 |
40,29 40,01 |
262,52 Tsd. | |
Corpay Inc US2199481068 |
292,33 16:01 |
292,38 292,75 |
-0,15 % -0,43 |
293,36 291,08 |
35,54 Tsd. | |
Corteva Inc US22052L1044 |
53,39 16:01 |
52,78 52,76 |
+1,19 % 0,63 |
53,41 52,59 |
265,91 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1100 16:00 |
74,5500 74,5500 |
-0,59 % -0,44 |
74,7300 74,1100 |
157,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9501 16:00 |
877,3500 877,3500 |
-0,62 % -5,40 |
877,3500 869,0900 |
210,89 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 16:00 |
24,02 24,19 |
-0,21 % -0,05 |
24,16 23,98 |
299,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0200 16:01 |
260,4400 260,4900 |
-0,18 % -0,47 |
260,6000 257,8500 |
521,58 Tsd. | |
Crown Castle Inc US22822V1017 |
109,96 16:01 |
109,13 109,17 |
+0,72 % 0,79 |
109,98 108,84 |
117,66 Tsd. |