S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,21 18:54 |
30,15 30,17 |
+0,13 % 0,04 |
30,25 29,97 |
1,29 Mio. | |
ConocoPhillips US20825C1045 |
111,01 18:55 |
110,32 111,23 |
-0,20 % -0,23 |
111,04 109,86 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
99,82 18:53 |
99,50 99,23 |
+0,59 % 0,59 |
100,20 98,98 |
547,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,51 18:53 |
244,59 245,24 |
+0,11 % 0,27 |
247,15 244,59 |
211,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9400 18:54 |
191,2200 190,3900 |
-0,76 % -1,45 |
191,3600 185,8300 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
93,0350 18:53 |
92,0800 92,0000 |
+1,13 % 1,04 |
93,1450 91,9100 |
193,81 Tsd. | |
Copart Inc US2172041061 |
51,5750 18:54 |
51,4000 51,6000 |
-0,05 % -0,03 |
51,6000 51,0800 |
1,26 Mio. | |
Corning Inc US2193501051 |
39,85 18:54 |
40,20 40,26 |
-1,03 % -0,42 |
40,29 39,75 |
1,25 Mio. | |
Corpay Inc US2199481068 |
292,42 18:53 |
292,38 292,75 |
-0,11 % -0,34 |
293,36 289,32 |
139,10 Tsd. | |
Corteva Inc US22052L1044 |
53,79 18:53 |
52,78 52,76 |
+1,95 % 1,03 |
53,81 52,59 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
73,7250 18:53 |
74,5500 74,5500 |
-1,11 % -0,83 |
74,7300 73,3825 |
671,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,1987 18:54 |
877,3500 877,3500 |
-0,47 % -4,15 |
877,3500 868,6200 |
566,61 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 18:55 |
24,02 24,19 |
-0,62 % -0,15 |
24,16 23,92 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6001 18:54 |
260,4400 260,4900 |
+0,43 % 1,11 |
261,9000 257,8500 |
2,01 Mio. | |
Crown Castle Inc US22822V1017 |
108,91 18:53 |
109,13 109,17 |
-0,24 % -0,26 |
109,98 108,67 |
455,82 Tsd. |