S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,08 21:28 |
29,14 28,99 |
+3,74 % 1,09 |
30,15 29,12 |
3,46 Mio. | |
ConocoPhillips US20825C1045 |
116,37 21:27 |
115,75 115,19 |
+1,02 % 1,18 |
117,40 115,53 |
4,25 Mio. | |
Consolidated Edison Inc US2091151041 |
93,47 21:28 |
91,97 91,55 |
+2,09 % 1,92 |
94,23 91,60 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
248,12 21:27 |
248,01 248,09 |
+0,01 % 0,03 |
251,19 246,10 |
813,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8700 21:28 |
202,1300 204,8800 |
-8,30 % -17,01 |
203,0600 187,5400 |
4,13 Mio. | |
Cooper Companies Inc US2166485019 |
91,1900 21:27 |
88,0000 90,1400 |
+1,16 % 1,05 |
94,0300 87,7700 |
1,16 Mio. | |
Copart Inc US2172041061 |
53,2388 21:27 |
53,6400 54,0000 |
-1,41 % -0,76 |
53,7500 53,1500 |
3,38 Mio. | |
Corning Inc US2193501051 |
45,91 21:27 |
45,60 46,20 |
-0,64 % -0,30 |
46,05 45,60 |
4,39 Mio. | |
Corpay Inc US2199481068 |
297,35 21:27 |
294,00 293,61 |
+1,27 % 3,74 |
297,58 291,09 |
163,68 Tsd. | |
Corteva Inc US22052L1044 |
55,57 21:28 |
54,22 54,20 |
+2,53 % 1,37 |
55,68 54,22 |
1,52 Mio. | |
CoStar Group Inc US22160N1090 |
76,4200 21:27 |
76,5300 76,9700 |
-0,71 % -0,55 |
77,1800 75,6600 |
1,60 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,7000 21:28 |
848,0100 850,7700 |
-0,36 % -3,07 |
849,9500 842,6500 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
27,16 21:27 |
27,37 27,37 |
-0,79 % -0,22 |
27,70 27,03 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
357,4900 21:27 |
360,0000 369,0500 |
-3,13 % -11,56 |
363,5968 350,7200 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
105,40 21:28 |
104,09 103,90 |
+1,44 % 1,50 |
105,49 103,93 |
1,21 Mio. |