S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
+3,90 % 1,13 |
30,15 29,12 |
5,19 Mio. | |
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+0,77 % 0,89 |
117,40 115,53 |
6,48 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 17.07.24 |
91,97 91,55 |
+2,41 % 2,21 |
94,23 91,60 |
2,04 Mio. | |
Constellation Brands Inc US21036P1084 |
248,23 17.07.24 |
248,01 248,09 |
+0,06 % 0,14 |
251,19 246,10 |
1,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-8,89 % -18,21 |
203,0600 185,7700 |
6,75 Mio. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
+0,91 % 0,82 |
94,0300 87,7700 |
1,67 Mio. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
-1,87 % -1,01 |
53,7500 52,9700 |
6,82 Mio. | |
Corning Inc US2193501051 |
45,84 17.07.24 |
45,60 46,20 |
-0,78 % -0,36 |
46,05 45,60 |
7,44 Mio. | |
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+1,33 % 3,91 |
297,88 291,09 |
295,19 Tsd. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+2,47 % 1,34 |
55,68 54,22 |
3,09 Mio. | |
CoStar Group Inc US22160N1090 |
75,9200 17.07.24 |
76,5300 76,9700 |
-1,36 % -1,05 |
77,1800 75,6600 |
2,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 17.07.24 |
848,0100 850,7700 |
-0,53 % -4,49 |
849,9500 842,6500 |
1,78 Mio. | |
Coterra Energy Inc US1270971039 |
27,01 17.07.24 |
27,37 27,37 |
-1,32 % -0,36 |
27,70 27,00 |
6,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
-3,82 % -14,11 |
363,5968 350,7200 |
3,50 Mio. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
+1,67 % 1,73 |
105,66 103,93 |
2,17 Mio. |