S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 17:17 |
29,97 30,12 |
+1,64 % 0,50 |
30,63 29,83 |
900,03 Tsd. | |
ConocoPhillips US20825C1045 |
117,26 17:17 |
116,30 116,08 |
+1,01 % 1,18 |
117,40 115,35 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
94,83 17:17 |
93,39 93,76 |
+1,14 % 1,07 |
94,83 93,39 |
344,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,17 17:16 |
247,17 248,23 |
+0,78 % 1,94 |
251,99 246,63 |
180,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,3700 17:17 |
190,3700 186,6700 |
-3,37 % -6,30 |
192,8400 180,2000 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
91,8500 17:17 |
90,1600 90,9600 |
+0,98 % 0,89 |
92,8050 90,1600 |
225,89 Tsd. | |
Copart Inc US2172041061 |
52,5400 17:17 |
52,8900 52,9900 |
-0,85 % -0,45 |
53,0200 52,4000 |
1,15 Mio. | |
Corning Inc US2193501051 |
45,27 17:17 |
45,69 45,84 |
-1,24 % -0,57 |
45,80 45,26 |
1,48 Mio. | |
Corpay Inc US2199481068 |
301,52 17:16 |
296,61 297,52 |
+1,34 % 4,00 |
302,01 295,17 |
60,03 Tsd. | |
Corteva Inc US22052L1044 |
56,00 17:17 |
54,81 55,54 |
+0,83 % 0,46 |
56,09 54,69 |
657,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 17:16 |
75,6200 75,9200 |
+0,30 % 0,23 |
76,6700 75,6200 |
228,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
835,2100 17:18 |
849,4300 846,2800 |
-1,31 % -11,07 |
855,3000 834,5500 |
691,72 Tsd. | |
Coterra Energy Inc US1270971039 |
27,47 17:17 |
27,10 27,01 |
+1,70 % 0,46 |
27,54 27,07 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
341,1900 17:18 |
351,7400 354,9400 |
-3,87 % -13,75 |
352,2000 341,0800 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
107,16 17:17 |
105,00 105,63 |
+1,45 % 1,53 |
107,37 103,89 |
770,82 Tsd. |