S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,24 18:58 |
30,15 30,17 |
+0,22 % 0,07 |
30,25 29,97 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
111,05 18:58 |
110,32 111,23 |
-0,16 % -0,18 |
111,06 109,86 |
1,62 Mio. | |
Consolidated Edison Inc US2091151041 |
99,86 18:58 |
99,50 99,23 |
+0,63 % 0,63 |
100,20 98,98 |
554,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,64 18:58 |
244,59 245,24 |
+0,16 % 0,40 |
247,15 244,59 |
213,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,7400 18:58 |
191,2200 190,3900 |
-0,34 % -0,65 |
191,3600 185,8300 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
93,1300 18:57 |
92,0800 92,0000 |
+1,23 % 1,13 |
93,1450 91,9100 |
196,10 Tsd. | |
Copart Inc US2172041061 |
51,6500 18:58 |
51,4000 51,6000 |
+0,10 % 0,05 |
51,6600 51,0800 |
1,28 Mio. | |
Corning Inc US2193501051 |
39,82 18:58 |
40,20 40,26 |
-1,09 % -0,44 |
40,29 39,75 |
1,27 Mio. | |
Corpay Inc US2199481068 |
292,74 18:57 |
292,38 292,75 |
-+0,00 % -0,01 |
293,36 289,32 |
141,02 Tsd. | |
Corteva Inc US22052L1044 |
53,82 18:58 |
52,78 52,76 |
+2,01 % 1,06 |
53,83 52,59 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
73,7700 18:58 |
74,5500 74,5500 |
-1,05 % -0,78 |
74,7300 73,3825 |
682,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,9474 18:58 |
877,3500 877,3500 |
-0,39 % -3,40 |
877,3500 868,6200 |
572,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 18:58 |
24,02 24,19 |
-0,56 % -0,14 |
24,16 23,92 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7900 18:59 |
260,4400 260,4900 |
+0,50 % 1,30 |
261,9000 257,8500 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
109,02 18:58 |
109,13 109,17 |
-0,14 % -0,15 |
109,98 108,67 |
459,88 Tsd. |