S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+0,83 % 0,25 |
30,49 29,97 |
3,69 Mio. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-0,04 % -0,05 |
111,38 109,86 |
3,82 Mio. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+0,88 % 0,87 |
100,51 98,98 |
1,68 Mio. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+0,19 % 0,46 |
247,15 244,59 |
588,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
-0,22 % -0,41 |
191,3600 185,8300 |
2,57 Mio. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+2,33 % 2,14 |
94,2500 91,9100 |
785,20 Tsd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
-0,56 % -0,29 |
51,6600 51,0800 |
3,38 Mio. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-0,15 % -0,06 |
40,29 39,75 |
4,74 Mio. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+0,12 % 0,34 |
293,38 289,32 |
440,07 Tsd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-0,68 % -0,51 |
74,7300 73,3825 |
1,96 Mio. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
-0,77 % -6,76 |
877,3500 868,6200 |
1,52 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-0,66 % -0,16 |
24,16 23,92 |
3,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+0,79 % 2,05 |
262,6400 257,8500 |
3,50 Mio. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
+0,61 % 0,67 |
109,98 108,67 |
1,56 Mio. |