S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 16:17 |
30,22 30,09 |
-1,35 % -0,41 |
30,22 29,65 |
368,12 Tsd. | |
ConocoPhillips US20825C1045 |
115,75 16:17 |
117,16 116,61 |
-0,74 % -0,86 |
117,32 114,83 |
646,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,88 16:17 |
94,57 94,11 |
-0,25 % -0,24 |
94,63 93,59 |
238,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,48 16:17 |
249,47 248,26 |
-0,72 % -1,78 |
249,47 245,72 |
88,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2250 16:18 |
188,0200 187,2800 |
-0,03 % -0,06 |
188,9900 186,4000 |
320,21 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9400 16:17 |
91,8000 91,3200 |
-0,42 % -0,38 |
92,0100 90,8300 |
91,32 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:17 |
51,8800 51,6500 |
+0,93 % 0,48 |
52,4500 51,5200 |
736,43 Tsd. | |
Corning Inc US2193501051 |
44,73 16:17 |
45,08 44,99 |
-0,58 % -0,26 |
45,08 44,59 |
737,44 Tsd. | |
Corpay Inc US2199481068 |
290,72 16:16 |
295,03 293,97 |
-1,11 % -3,25 |
295,51 290,07 |
34,17 Tsd. | |
Corteva Inc US22052L1044 |
54,75 16:17 |
55,28 55,20 |
-0,82 % -0,46 |
55,28 54,50 |
321,15 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2000 16:17 |
75,2200 75,2700 |
-1,42 % -1,07 |
75,5800 74,0800 |
190,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5900 16:17 |
836,5100 839,3700 |
+0,50 % 4,22 |
848,8800 836,5100 |
552,91 Tsd. | |
Coterra Energy Inc US1270971039 |
26,80 16:17 |
27,13 27,11 |
-1,14 % -0,31 |
27,13 26,70 |
677,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,1650 16:17 |
294,5100 343,0500 |
-8,71 % -29,89 |
314,7500 290,1001 |
17,15 Mio. | |
Crown Castle Inc US22822V1017 |
104,40 16:17 |
105,53 105,04 |
-0,61 % -0,64 |
105,53 104,14 |
284,77 Tsd. |