S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 21:12 |
30,15 30,17 |
+0,94 % 0,29 |
30,49 29,97 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
111,06 21:12 |
110,32 111,23 |
-0,16 % -0,18 |
111,22 109,86 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
100,47 21:12 |
99,50 99,23 |
+1,24 % 1,24 |
100,49 98,98 |
897,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,56 21:12 |
244,59 245,24 |
+0,13 % 0,32 |
247,15 244,59 |
311,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1100 21:12 |
191,2200 190,3900 |
-0,15 % -0,28 |
191,3600 185,8300 |
1,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,6800 21:12 |
92,0800 92,0000 |
+1,83 % 1,68 |
93,8100 91,9100 |
332,46 Tsd. | |
Copart Inc US2172041061 |
51,4000 21:12 |
51,4000 51,6000 |
-0,39 % -0,20 |
51,6600 51,0800 |
1,71 Mio. | |
Corning Inc US2193501051 |
40,15 21:12 |
40,20 40,26 |
-0,29 % -0,12 |
40,29 39,75 |
1,97 Mio. | |
Corpay Inc US2199481068 |
292,44 21:13 |
292,38 292,75 |
-0,11 % -0,31 |
293,36 289,32 |
230,88 Tsd. | |
Corteva Inc US22052L1044 |
53,86 21:13 |
52,78 52,76 |
+2,08 % 1,10 |
53,88 52,59 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
73,6550 21:11 |
74,5500 74,5500 |
-1,20 % -0,90 |
74,7300 73,3825 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
873,4700 21:12 |
877,3500 877,3500 |
-0,44 % -3,88 |
877,3500 868,6200 |
749,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 21:12 |
24,02 24,19 |
-0,56 % -0,14 |
24,16 23,92 |
1,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,2500 21:11 |
260,4400 260,4900 |
+0,29 % 0,76 |
261,9000 257,8500 |
2,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,48 21:13 |
109,13 109,17 |
+0,28 % 0,31 |
109,98 108,67 |
671,60 Tsd. |