S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:01 |
30,15 30,17 |
+0,66 % 0,20 |
30,40 29,97 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
111,14 20:01 |
110,32 111,23 |
-0,08 % -0,09 |
111,22 109,86 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
100,13 20:01 |
99,50 99,23 |
+0,91 % 0,90 |
100,20 98,98 |
723,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,71 20:00 |
244,59 245,24 |
+0,19 % 0,47 |
247,15 244,59 |
250,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,5200 20:00 |
191,2200 190,3900 |
-0,46 % -0,87 |
191,3600 185,8300 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
93,4300 20:01 |
92,0800 92,0000 |
+1,55 % 1,43 |
93,4650 91,9100 |
248,57 Tsd. | |
Copart Inc US2172041061 |
51,6000 20:00 |
51,4000 51,6000 |
+0,00 % 0,00 |
51,6600 51,0800 |
1,43 Mio. | |
Corning Inc US2193501051 |
40,06 20:00 |
40,20 40,26 |
-0,50 % -0,20 |
40,29 39,75 |
1,63 Mio. | |
Corpay Inc US2199481068 |
292,23 20:00 |
292,38 292,75 |
-0,18 % -0,53 |
293,36 289,32 |
193,31 Tsd. | |
Corteva Inc US22052L1044 |
53,70 20:01 |
52,78 52,76 |
+1,77 % 0,94 |
53,83 52,59 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
73,6750 20:00 |
74,5500 74,5500 |
-1,17 % -0,88 |
74,7300 73,3825 |
821,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0800 20:01 |
877,3500 877,3500 |
-0,26 % -2,27 |
877,3500 868,6200 |
665,19 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 20:01 |
24,02 24,19 |
-0,48 % -0,12 |
24,16 23,92 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3500 20:01 |
260,4400 260,4900 |
+0,33 % 0,86 |
261,9000 257,8500 |
2,29 Mio. | |
Crown Castle Inc US22822V1017 |
109,09 20:00 |
109,13 109,17 |
-0,07 % -0,08 |
109,98 108,67 |
570,02 Tsd. |