S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 21:57 |
29,97 30,12 |
-0,12 % -0,04 |
30,66 29,83 |
2,73 Mio. | |
ConocoPhillips US20825C1045 |
116,67 21:57 |
116,30 116,08 |
+0,51 % 0,59 |
118,40 115,35 |
4,85 Mio. | |
Consolidated Edison Inc US2091151041 |
94,23 21:57 |
93,39 93,76 |
+0,50 % 0,47 |
95,08 93,39 |
1,57 Mio. | |
Constellation Brands Inc US21036P1084 |
248,46 21:58 |
247,17 248,23 |
+0,09 % 0,23 |
251,99 246,63 |
655,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9200 21:57 |
190,3700 186,6700 |
+0,13 % 0,25 |
192,8400 178,0700 |
4,83 Mio. | |
Cooper Companies Inc US2166485019 |
91,2750 21:57 |
90,1600 90,9600 |
+0,35 % 0,32 |
92,8050 90,1600 |
1,05 Mio. | |
Copart Inc US2172041061 |
51,6250 21:57 |
52,8900 52,9900 |
-2,58 % -1,37 |
53,0200 51,4850 |
6,09 Mio. | |
Corning Inc US2193501051 |
44,97 21:57 |
45,69 45,84 |
-1,90 % -0,87 |
45,80 44,59 |
5,29 Mio. | |
Corpay Inc US2199481068 |
294,10 21:57 |
296,61 297,52 |
-1,15 % -3,42 |
302,01 293,98 |
248,43 Tsd. | |
Corteva Inc US22052L1044 |
55,19 21:57 |
54,81 55,54 |
-0,63 % -0,35 |
56,13 54,69 |
1,85 Mio. | |
CoStar Group Inc US22160N1090 |
75,2900 21:57 |
75,6200 75,9200 |
-0,83 % -0,63 |
76,6700 74,8500 |
1,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,6900 21:57 |
849,4300 846,2800 |
-0,78 % -6,59 |
855,3000 825,1100 |
1,75 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 21:57 |
27,10 27,01 |
+0,35 % 0,10 |
27,54 27,05 |
4,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
342,3600 21:57 |
351,7400 354,9400 |
-3,54 % -12,58 |
352,2000 336,3400 |
4,12 Mio. | |
Crown Castle Inc US22822V1017 |
105,13 21:57 |
105,00 105,63 |
-0,47 % -0,50 |
107,45 103,89 |
2,21 Mio. |