S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,40 16:03 |
29,97 30,12 |
+0,93 % 0,28 |
30,41 29,83 |
294,43 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,99 16:03 |
116,30 116,08 |
-0,08 % -0,09 |
116,31 115,35 |
417,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,31 16:02 |
93,39 93,76 |
+0,59 % 0,55 |
94,52 93,39 |
92,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,02 16:02 |
247,17 248,23 |
+0,72 % 1,79 |
251,99 246,63 |
75,59 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,9850 16:03 |
190,3700 186,6700 |
+0,17 % 0,32 |
192,8400 186,5800 |
448,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,7350 16:03 |
90,1600 90,9600 |
+1,95 % 1,78 |
92,8050 90,1600 |
76,63 Tsd. | |
|
Copart Inc US2172041061 |
52,9600 16:03 |
52,8900 52,9900 |
-0,06 % -0,03 |
53,0200 52,7500 |
263,94 Tsd. | |
|
Corning Inc US2193501051 |
45,65 16:03 |
45,69 45,84 |
-0,41 % -0,19 |
45,80 45,34 |
557,26 Tsd. | |
|
Corpay Inc US2199481068 |
301,88 16:02 |
296,61 297,52 |
+1,47 % 4,36 |
301,89 295,17 |
14,97 Tsd. | |
|
Corteva Inc US22052L1044 |
56,01 16:03 |
54,81 55,54 |
+0,85 % 0,47 |
56,06 54,69 |
278,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5800 16:03 |
75,6200 75,9200 |
+0,87 % 0,66 |
76,6700 75,6200 |
70,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
851,8050 16:03 |
849,4300 846,2800 |
+0,65 % 5,53 |
855,3000 848,0850 |
305,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,36 16:03 |
27,10 27,01 |
+1,28 % 0,35 |
27,36 27,07 |
420,90 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
347,7650 16:03 |
351,7400 354,9400 |
-2,02 % -7,18 |
352,2000 346,2100 |
653,77 Tsd. | |
|
Crown Castle Inc US22822V1017 |
106,12 16:03 |
105,00 105,63 |
+0,46 % 0,49 |
106,25 103,89 |
290,44 Tsd. |