S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 17:57 |
29,97 30,12 |
+1,49 % 0,45 |
30,66 29,83 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
118,02 17:56 |
116,30 116,08 |
+1,67 % 1,94 |
118,05 115,35 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
94,86 17:57 |
93,39 93,76 |
+1,17 % 1,10 |
95,08 93,39 |
571,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,04 17:55 |
247,17 248,23 |
+0,73 % 1,81 |
251,99 246,63 |
247,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6400 17:56 |
190,3700 186,6700 |
-4,30 % -8,03 |
192,8400 178,6400 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
92,0200 17:57 |
90,1600 90,9600 |
+1,17 % 1,06 |
92,8050 90,1600 |
326,90 Tsd. | |
Copart Inc US2172041061 |
52,1999 17:56 |
52,8900 52,9900 |
-1,49 % -0,79 |
53,0200 52,1800 |
1,59 Mio. | |
Corning Inc US2193501051 |
44,91 17:56 |
45,69 45,84 |
-2,03 % -0,93 |
45,80 44,84 |
2,28 Mio. | |
Corpay Inc US2199481068 |
298,78 17:56 |
296,61 297,52 |
+0,42 % 1,26 |
302,01 295,17 |
98,27 Tsd. | |
Corteva Inc US22052L1044 |
55,95 17:55 |
54,81 55,54 |
+0,73 % 0,41 |
56,09 54,69 |
787,32 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5500 17:56 |
75,6200 75,9200 |
-0,49 % -0,37 |
76,6700 75,5200 |
331,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,3100 17:56 |
849,4300 846,2800 |
-1,77 % -14,97 |
855,3000 830,3000 |
906,43 Tsd. | |
Coterra Energy Inc US1270971039 |
27,45 17:57 |
27,10 27,01 |
+1,63 % 0,44 |
27,54 27,07 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,8650 17:56 |
351,7400 354,9400 |
-4,81 % -17,08 |
352,2000 336,3400 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
106,31 17:56 |
105,00 105,63 |
+0,64 % 0,68 |
107,45 103,89 |
979,06 Tsd. |